Italia markets closed
Dow Jones
38.073,59 +170,30 (+0,45%) Nasdaq
15.721,28 +115,80 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.480,15 +2.239,17 (+4,21%) CMC Crypto 200
1.278,25 +7,51 (+0,59%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 2.80 | 3.00 | 3.60 | 0.00 | - | 2 | 8 | 50.00% |
| IRWD240816C00005000 | 2024-04-16 11:41AM EDT | 2024-08-16 | 3.03 | 3.10 | 3.90 | 0.00 | - | 5 | 0 | 85.16% |
| IRWD241115C00005000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.90 | 0.00 | - | 1 | 0 | 67.29% |
| IRWD241220C00005000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 5 | 5 | 62.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 274.61% |
| IRWD240816P00005000 | 2024-03-20 12:28PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 55 | 88.28% |
| IRWD241115P00005000 | 2024-03-19 10:58AM EDT | 2024-11-15 | 0.89 | 0.20 | 0.40 | 0.00 | - | 10 | 20 | 71.78% |
| IRWD241220P00005000 | 2024-04-12 3:13PM EDT | 2024-12-20 | 0.31 | 0.15 | 0.35 | 0.00 | - | 2 | 32 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.