Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517C00007500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.90 | 0.75 | 1.10 | 0.00 | - | 5 | 32 | 63.67% |
IRWD240816C00007500 | 2024-04-29 3:21PM EDT | 2024-08-16 | 1.15 | 1.30 | 1.90 | 0.00 | - | 3 | 7 | 68.56% |
IRWD241220C00007500 | 2024-04-25 1:55PM EDT | 2024-12-20 | 1.85 | 1.75 | 2.10 | 0.00 | - | 1 | 29 | 59.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IRWD240517P00007500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 70 | 73.83% |
IRWD240621P00007500 | 2024-04-19 1:16PM EDT | 2024-06-21 | 3.10 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 65.23% |
IRWD240816P00007500 | 2024-04-22 11:22AM EDT | 2024-08-16 | 0.73 | 0.50 | 0.70 | 0.00 | - | 5 | 79 | 56.06% |
IRWD241115P00007500 | 2024-04-30 12:46PM EDT | 2024-11-15 | 0.90 | 0.75 | 0.95 | 0.00 | - | 4 | 8 | 52.54% |
IRWD241220P00007500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 1.20 | 0.75 | 1.10 | 0.00 | - | 1 | 26 | 51.56% |