Italia markets close in 59 minutes

PGIM High Yield Bond Fund, Inc. (ISD)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,67-0,04 (-0,33%)
In data: 10:28AM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202412,7612,7412,6512,6712,6716.092
22 mag 202412,7212,7712,6912,7112,7192.900
21 mag 202412,7412,7412,7212,7312,7348.800
20 mag 202412,7012,7212,6812,7212,7246.700
17 mag 202412,7012,7012,6612,6612,6664.000
16 mag 202412,7212,7212,6612,6712,6771.700
15 mag 202412,7012,7412,6912,7012,7077.800
14 mag 202412,7212,7312,6012,6212,6267.100
13 mag 202412,6712,7112,6712,6712,6797.100
10 mag 202412,7112,7112,6112,6212,6277.800
09 mag 202412,7312,7512,6512,7312,73105.000
09 mag 20240.105 Dividendo
08 mag 202412,7712,7912,7412,7912,6967.900
07 mag 202412,7712,7912,7112,7412,6476.000
06 mag 202412,6912,7212,6812,7112,61104.600
03 mag 202412,5612,6412,5612,6412,54112.200
02 mag 202412,5012,5812,4912,5112,41165.100
01 mag 202412,5612,6012,5112,5312,4399.900
30 apr 202412,4912,5612,4712,5412,44109.800
29 apr 202412,5512,5512,4812,5412,4493.200
26 apr 202412,4212,4912,4012,4812,3865.700
25 apr 202412,4312,4312,3212,3612,2683.000
24 apr 202412,5412,5512,3512,4812,38147.500
23 apr 202412,4812,5512,4512,5212,42104.000
22 apr 202412,3512,4612,3512,4312,33115.700
19 apr 202412,2812,3712,2812,3212,22128.400
18 apr 202412,2812,3012,2112,3012,20107.000
17 apr 202412,2912,3512,2212,2512,15148.600
16 apr 202412,2512,2612,2112,2512,1585.600
15 apr 202412,4812,4812,2212,2512,15223.000
12 apr 202412,5112,5512,3712,4412,34187.800
11 apr 202412,6512,6512,4412,5412,44192.600
11 apr 20240.105 Dividendo
10 apr 202412,7612,8012,6312,6712,4687.800
09 apr 202412,8212,8712,7712,8112,60191.000
08 apr 202412,8112,8612,7812,8312,62223.200
05 apr 202412,7912,7912,7512,7712,56112.700
04 apr 202412,8312,8812,7512,7712,56115.700
03 apr 202412,8712,8712,8012,8212,61128.500
02 apr 202412,9312,9312,8612,8812,67100.700
01 apr 202413,0413,0412,9212,9512,74111.000
28 mar 202413,0613,1012,9912,9912,78118.000
27 mar 202413,0113,0713,0113,0612,85115.400
26 mar 202413,0613,0813,0013,0312,8279.300
25 mar 202412,9613,0212,9513,0112,8081.700
22 mar 202412,9312,9512,9212,9512,7488.200
21 mar 202412,9612,9612,8512,8912,6895.100
20 mar 202412,7812,8812,7612,8812,67124.600
19 mar 202412,8712,8812,7812,8212,6191.300
18 mar 202412,8712,8712,8212,8412,6374.800
15 mar 202412,9312,9512,8212,8312,62124.100
14 mar 202412,9612,9912,9012,9312,7284.600
14 mar 20240.105 Dividendo
13 mar 202413,1213,1713,0913,0912,7799.000
12 mar 202413,1113,1513,0813,1212,80101.700
11 mar 202413,0813,0813,0513,0712,75115.500
08 mar 202413,0713,0713,0013,0512,73181.200
07 mar 202413,0313,0913,0013,0712,75152.700
06 mar 202412,9912,9912,9512,9912,67167.300
05 mar 202412,9212,9712,8912,9512,64137.400
04 mar 202412,9412,9712,8812,9212,61142.800
01 mar 202412,9512,9712,9312,9412,63132.000
29 feb 202412,9112,9412,8812,9212,61130.100
28 feb 202412,8012,8612,7812,8512,5477.300
27 feb 202412,7912,8212,7612,7812,4779.100
26 feb 202412,8012,8112,7512,7612,4568.800
23 feb 202412,8612,8612,7412,7512,4455.000
22 feb 202412,7812,8312,7812,8112,5091.200
21 feb 202412,7312,7612,6912,7412,43110.700
20 feb 202412,6612,7012,6212,7012,3981.800
16 feb 202412,7112,7312,6412,6412,3351.800
15 feb 202412,6712,7512,6712,6912,3885.400
15 feb 20240.105 Dividendo
14 feb 202412,7012,7912,7012,7812,3789.900
13 feb 202412,7112,7212,6212,6812,27100.400
12 feb 202412,7712,8012,7212,7612,35125.900
09 feb 202412,7312,7812,7012,7112,30124.500
08 feb 202412,8612,8712,7312,7512,34190.600
07 feb 202412,7112,8612,7012,8112,4091.000
06 feb 202412,6112,6912,6112,6912,2849.400
05 feb 202412,5812,5912,4912,5912,18125.300
02 feb 202412,6512,6812,5712,6512,24179.700
01 feb 202412,6812,7512,6512,7012,29217.800
31 gen 202412,7612,7912,6412,6512,24149.900
30 gen 202412,7212,7812,7212,7312,3291.800
29 gen 202412,7712,7712,7112,7712,3677.800
26 gen 202412,8212,8312,7012,7412,33160.600
25 gen 202412,6812,7912,6512,7912,38137.300
24 gen 202412,5412,6712,5412,6312,22182.000
23 gen 202412,5212,5312,4412,5312,12132.800
22 gen 202412,4212,5412,3212,4712,07214.300
19 gen 202412,4512,4612,2412,3611,96151.100
18 gen 202412,4412,4512,3612,3911,99122.800
17 gen 202412,4112,4212,2812,3811,98159.300
16 gen 202412,5012,5312,4012,4112,01163.300
12 gen 202412,4412,5512,4412,5312,12134.100
11 gen 202412,5112,5612,4412,5212,12196.800
10 gen 202412,5712,6612,5212,5512,14195.400
09 gen 202412,5612,6412,4412,6112,20306.500
08 gen 202412,6412,6812,5812,6112,20129.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...