Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.77 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 31 |
41.20 | 0.00 | - | - | 1 | 2024-07-05 | 0.23 | +0.08 | +53.33% | 2 | 23 |
28.19 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
64.40 | +9.11 | +16.48% | 1 | 288 | 2024-07-19 | 0.92 | -0.28 | -23.33% | 7 | 250 |
43.12 | 0.00 | - | - | 1 | 2024-07-26 | 2.78 | 0.00 | - | 1 | 1,168 |
- | - | - | - | - | 2024-08-16 | 2.68 | 0.00 | - | 5 | 5 |
65.79 | 0.00 | - | 1 | 162 | 2024-10-18 | 5.70 | 0.00 | - | 5 | 340 |
75.49 | 0.00 | - | 1 | 133 | 2025-01-17 | 13.57 | 0.00 | - | 2 | 141 |
73.30 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
100.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 25.40 | 0.00 | - | 13 | 29 |
108.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 51 |
112.19 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |