Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.03 | -0.57 | -2.91% | 1 | 9 | 2024-05-31 | 0.33 | -1.02 | -75.56% | 3 | 62 |
21.00 | +2.50 | +13.51% | 2 | 3 | 2024-06-07 | 1.00 | -1.25 | -55.56% | 2 | 2 |
20.05 | 0.00 | - | 1 | 9 | 2024-06-14 | 2.20 | -1.60 | -42.11% | 28 | 38 |
24.25 | 0.00 | - | 1 | 120 | 2024-06-21 | 2.98 | -1.64 | -35.50% | 38 | 235 |
13.03 | 0.00 | - | 1 | 1 | 2024-06-28 | 6.10 | 0.00 | - | 2 | 2 |
29.40 | 0.00 | - | 5 | 222 | 2024-07-19 | 7.72 | -2.49 | -24.39% | 23 | 273 |
30.16 | 0.00 | - | 2 | 27 | 2024-10-18 | 16.40 | 0.00 | - | 1 | 126 |
- | - | - | - | - | 2025-01-17 | 25.30 | 0.00 | - | - | 3 |