Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
42.87 | 0.00 | - | 10 | 2 | 2024-06-28 | 0.06 | 0.00 | - | 20 | 59 |
- | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 10 | 11 |
55.42 | 0.00 | - | 4 | 371 | 2024-07-19 | 1.39 | 0.00 | - | 12 | 190 |
49.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.43 | 0.00 | - | 2 | 22 |
52.60 | 0.00 | - | 1 | 77 | 2024-10-18 | 6.84 | 0.00 | - | 1 | 290 |
76.30 | 0.00 | - | 1 | 389 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 201 |
73.73 | 0.00 | - | 1 | 17 | 2025-03-21 | 18.68 | 0.00 | - | 73 | 2 |
86.10 | 0.00 | - | 3 | 25 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 29 |
83.00 | 0.00 | - | 4 | 157 | 2026-01-16 | 38.40 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2026-12-18 | 47.43 | 0.00 | - | - | 1 |