Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.59 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.57 | 0.00 | - | 1 | 34 |
27.50 | 0.00 | - | 10 | 15 | 2024-07-05 | 1.00 | 0.00 | - | 2 | 14 |
19.70 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.40 | 0.00 | - | 40 | 26 |
39.92 | 0.00 | - | 2 | 94 | 2024-07-19 | 1.65 | -1.46 | -46.95% | 52 | 235 |
- | - | - | - | - | 2024-07-26 | 4.04 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 2024-08-02 | 6.83 | 0.00 | - | - | 5 |
44.57 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
53.00 | 0.00 | - | 1 | 95 | 2024-10-18 | 10.40 | 0.00 | - | 4 | 240 |
67.65 | 0.00 | - | 1 | 2 | 2025-01-17 | 18.15 | 0.00 | - | 1 | 6 |