Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.10 | +3.15 | +79.75% | 23 | 49 | 2024-05-31 | 2.35 | -4.35 | -64.93% | 151 | 43 |
10.30 | +4.30 | +71.67% | 20 | 36 | 2024-06-07 | 3.90 | -1.80 | -31.58% | 5 | 26 |
13.40 | +4.60 | +52.27% | 6 | 29 | 2024-06-14 | 5.50 | -1.00 | -15.38% | 18 | 4 |
13.80 | +4.10 | +42.27% | 50 | 836 | 2024-06-21 | 6.89 | -4.01 | -36.79% | 84 | 137 |
13.60 | 0.00 | - | 7 | 7 | 2024-06-28 | 9.37 | +9.37 | - | - | 1 |
21.38 | +4.26 | +24.88% | 17 | 356 | 2024-07-19 | 13.06 | -3.39 | -20.61% | 17 | 118 |
35.30 | +1.56 | +4.62% | 3 | 180 | 2024-10-18 | 21.70 | -0.40 | -1.81% | 4 | 39 |
46.20 | +4.12 | +9.79% | 3 | 422 | 2025-01-17 | 31.70 | 0.00 | - | 50 | 199 |
- | - | - | - | - | 2025-03-21 | 33.60 | 0.00 | - | 2 | 2 |
61.95 | 0.00 | - | 1 | 19 | 2025-06-20 | 47.70 | 0.00 | - | 12 | 35 |
80.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 53.58 | 0.00 | - | 1 | 2 |