Italia markets close in 8 hours 23 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.552,75 +342,54 (+0,60%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.73 | 0.00 | - | 1 | 160 | 2024-06-28 | 0.13 | 0.00 | - | 17 | 557 |
| 19.29 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.37 | -0.73 | -66.36% | 7 | 16 |
| 34.38 | 0.00 | - | 5 | 6 | 2024-07-12 | 1.92 | 0.00 | - | 1 | 24 |
| 35.55 | +5.05 | +16.56% | 2 | 330 | 2024-07-19 | 3.52 | -2.28 | -39.31% | 7 | 95 |
| - | - | - | - | - | 2024-07-26 | 4.02 | 0.00 | - | 1 | 8 |
| 35.17 | 0.00 | - | - | 2 | 2024-08-02 | 7.14 | 0.00 | - | 2 | 2 |
| 33.59 | 0.00 | - | - | 1 | 2024-08-16 | 5.60 | 0.00 | - | 9 | 38 |
| 49.47 | 0.00 | - | 1 | 97 | 2024-10-18 | 12.71 | 0.00 | - | 1 | 106 |
| 54.99 | 0.00 | - | 1 | 240 | 2025-01-17 | 21.00 | 0.00 | - | 5 | 74 |
| 66.00 | +11.69 | +21.52% | 1 | 7 | 2025-03-21 | 36.20 | 0.00 | - | 2 | 2 |
| 71.27 | 0.00 | - | 2 | 65 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 7 |
| 87.90 | 0.00 | - | 7 | 26 | 2026-01-16 | 44.98 | 0.00 | - | 1 | 33 |
| 116.35 | 0.00 | - | 2 | 3 | 2026-12-18 | 54.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.