Italia markets close in 7 hours 30 minutes
FTSE MIB
33.803,84 +96,63 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,10 +0,27 (+0,33%) Bitcoin EUR
57.693,67 +1.000,61 (+1,76%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 11 | 174 | 2024-06-28 | 0.50 | 0.00 | - | 62 | 94 |
| 10.90 | +1.90 | +21.11% | 5 | 37 | 2024-07-05 | 1.65 | -5.25 | -76.09% | 7 | 47 |
| 11.00 | 0.00 | - | 5 | 63 | 2024-07-12 | 2.99 | 0.00 | - | 15 | 8 |
| 22.49 | +8.53 | +61.10% | 16 | 290 | 2024-07-19 | 8.04 | -4.96 | -38.15% | 163 | 89 |
| 14.70 | 0.00 | - | 1 | 35 | 2024-07-26 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 9 | 2024-08-02 | 14.13 | 0.00 | - | - | 1 |
| 26.53 | 0.00 | - | 6 | 24 | 2024-08-16 | 11.60 | 0.00 | - | 10 | 28 |
| 37.43 | 0.00 | - | 3 | 221 | 2024-10-18 | 18.40 | 0.00 | - | 3 | 6 |
| 51.02 | +9.52 | +22.94% | 7 | 253 | 2025-01-17 | 36.40 | 0.00 | - | 5 | 21 |
| 51.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 62.20 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 80.25 | 0.00 | - | 2 | 8 | 2026-01-16 | 47.78 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.