Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | 0.00 | - | 278 | 163 | 2024-06-28 | 2.50 | 0.00 | - | 59 | 18 |
7.50 | +4.85 | +183.02% | 187 | 64 | 2024-07-05 | - | - | - | - | - |
9.33 | 0.00 | - | 13 | 28 | 2024-07-12 | - | - | - | - | - |
15.76 | +4.23 | +36.69% | 62 | 608 | 2024-07-19 | 12.80 | -2.80 | -17.95% | 12 | 20 |
17.23 | 0.00 | - | 12 | 11 | 2024-07-26 | - | - | - | - | - |
16.98 | 0.00 | - | 1 | 224 | 2024-08-02 | - | - | - | - | - |
21.40 | 0.00 | - | 25 | 12 | 2024-08-16 | - | - | - | - | - |
32.47 | 0.00 | - | 15 | 77 | 2024-10-18 | 23.50 | 0.00 | - | 3 | 8 |
44.50 | -0.20 | -0.45% | 2 | 165 | 2025-01-17 | 29.80 | -15.20 | -33.78% | 10 | 16 |
49.00 | 0.00 | - | 5 | 4 | 2025-03-21 | - | - | - | - | - |
53.83 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
76.70 | 0.00 | - | 2 | 128 | 2026-01-16 | 79.40 | 0.00 | - | 2 | 2 |