Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 144 | 782 | 2024-06-28 | - | - | - | - | - |
3.05 | +1.65 | +117.86% | 50 | 29 | 2024-07-05 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 545 | 2024-07-12 | 11.78 | 0.00 | - | 2 | 2 |
11.28 | +3.67 | +48.23% | 33 | 588 | 2024-07-19 | 16.60 | -5.21 | -23.89% | 10 | 4 |
7.90 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
8.33 | 0.00 | - | 11 | 68 | 2024-08-02 | - | - | - | - | - |
15.60 | 0.00 | - | 26 | 9 | 2024-08-16 | - | - | - | - | - |
26.92 | 0.00 | - | 9 | 107 | 2024-10-18 | 31.90 | 0.00 | - | - | 5 |
40.52 | +5.82 | +16.77% | 2 | 205 | 2025-01-17 | 57.00 | 0.00 | - | 1 | 6 |
41.75 | +2.85 | +7.33% | 4 | 12 | 2025-03-21 | - | - | - | - | - |
49.21 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
72.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 54.70 | 0.00 | - | 1 | 3 |