Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 83 | 227 | 2024-06-28 | - | - | - | - | - |
0.53 | 0.00 | - | - | 12 | 2024-07-12 | - | - | - | - | - |
0.92 | +0.22 | +31.43% | 6 | 93 | 2024-07-19 | - | - | - | - | - |
2.15 | 0.00 | - | 10 | 1 | 2024-07-26 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
9.61 | 0.00 | - | 6 | 46 | 2024-10-18 | 83.08 | 0.00 | - | - | 0 |
19.14 | +3.54 | +22.69% | 12 | 216 | 2025-01-17 | 110.10 | 0.00 | - | 1 | 1 |
23.50 | 0.00 | - | 1 | 13 | 2025-03-21 | 87.70 | 0.00 | - | - | 1 |
32.73 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
50.90 | 0.00 | - | 2 | 42 | 2026-01-16 | 131.00 | 0.00 | - | - | 1 |
66.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |