Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.52 | 0.00 | - | - | 3 | 2024-05-31 | 0.50 | 0.00 | - | 10 | 317 |
- | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 6 | 20 |
48.04 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.80 | 0.00 | - | 2 | 24 |
54.90 | +3.20 | +6.19% | 6 | 1,052 | 2024-06-21 | 0.65 | 0.00 | - | 3 | 778 |
- | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 1 | 3 |
52.61 | 0.00 | - | 3 | 48 | 2024-07-19 | 3.00 | 0.00 | - | 10 | 127 |
53.17 | 0.00 | - | 1 | 8 | 2024-10-18 | 6.50 | -1.75 | -21.21% | 2 | 110 |
77.70 | 0.00 | - | 6 | 354 | 2025-01-17 | 12.35 | -0.65 | -5.00% | 1 | 744 |
85.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.70 | 0.00 | - | 5 | 5 |
109.50 | +12.73 | +13.15% | 5 | 30 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 17 |