Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.12 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.35 | 0.00 | - | 2 | 37 |
- | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 40 | 40 |
27.24 | 0.00 | - | 5 | 7 | 2024-06-14 | 0.80 | 0.00 | - | 1 | 5 |
47.20 | +3.57 | +8.18% | 1 | 474 | 2024-06-21 | 0.26 | -0.44 | -62.86% | 1 | 811 |
- | - | - | - | - | 2024-06-28 | 1.85 | 0.00 | - | 11 | 11 |
38.30 | 0.00 | - | 1 | 45 | 2024-07-19 | 3.75 | 0.00 | - | 38 | 192 |
57.85 | 0.00 | - | 1 | 5 | 2024-10-18 | 9.50 | 0.00 | - | 1 | 89 |
70.00 | -0.40 | -0.57% | 1 | 64 | 2025-01-17 | 15.60 | 0.00 | - | 13 | 357 |
82.30 | 0.00 | - | 3 | 3 | 2025-06-20 | 25.10 | 0.00 | - | 50 | 84 |
99.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 15 |