Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
13.50 | 0.00 | - | - | 3 | 2024-05-31 | 0.10 | -0.30 | -75.00% | 11 | 44 |
- | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 6 | 21 |
29.65 | 0.00 | - | 2 | 15 | 2024-06-14 | 0.62 | -0.24 | -27.91% | 3 | 13 |
35.30 | 0.00 | - | 5 | 297 | 2024-06-21 | 1.03 | -1.07 | -50.95% | 8 | 894 |
- | - | - | - | - | 2024-06-28 | 3.26 | +1.44 | +79.12% | 2 | 29 |
43.75 | +4.50 | +11.46% | 1 | 180 | 2024-07-19 | 4.20 | -1.60 | -27.59% | 2 | 244 |
52.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 10.75 | -0.77 | -6.68% | 4 | 66 |
65.00 | 0.00 | - | 5 | 115 | 2025-01-17 | 17.40 | -1.10 | -5.95% | 14 | 256 |
77.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 29.10 | 0.00 | - | 5 | 8 |
94.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 19 |