Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.705,16 +246,85 (+0,39%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +3.15 | +79.75% | 23 | 49 | 2024-05-31 | 2.35 | -4.35 | -64.93% | 151 | 43 |
| 10.30 | +4.30 | +71.67% | 20 | 36 | 2024-06-07 | 3.90 | -1.80 | -31.58% | 5 | 26 |
| 13.40 | +4.60 | +52.27% | 6 | 29 | 2024-06-14 | 5.50 | -1.00 | -15.38% | 18 | 4 |
| 13.80 | +4.10 | +42.27% | 50 | 836 | 2024-06-21 | 6.89 | -4.01 | -36.79% | 84 | 137 |
| 13.60 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 21.38 | +4.26 | +24.88% | 17 | 356 | 2024-07-19 | 13.06 | -3.39 | -20.61% | 17 | 118 |
| 35.30 | +1.56 | +4.62% | 3 | 180 | 2024-10-18 | 21.70 | -0.40 | -1.81% | 4 | 39 |
| 46.20 | +4.12 | +9.79% | 3 | 422 | 2025-01-17 | 31.70 | 0.00 | - | 50 | 199 |
| - | - | - | - | - | 2025-03-21 | 33.60 | 0.00 | - | 2 | 2 |
| 61.95 | 0.00 | - | 1 | 19 | 2025-06-20 | 47.70 | 0.00 | - | 12 | 35 |
| 80.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 53.58 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.