Italia markets close in 2 hours 56 minutes

Delaware Ivy Science and Technology R6 (ISTNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,29-0,28 (-0,39%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202471,5771,5771,5771,5771,57-
30 mag 202471,5771,5771,5771,5771,57-
29 mag 202472,7572,7572,7572,7572,75-
28 mag 202473,4473,4473,4473,4473,44-
24 mag 202472,7272,7272,7272,7272,72-
23 mag 202472,2572,2572,2572,2572,25-
22 mag 202472,0972,0972,0972,0972,09-
21 mag 202471,9771,9771,9771,9771,97-
20 mag 202472,2572,2572,2572,2572,25-
17 mag 202471,4571,4571,4571,4571,45-
16 mag 202471,8071,8071,8071,8071,80-
15 mag 202472,2972,2972,2972,2972,29-
14 mag 202470,7270,7270,7270,7270,72-
13 mag 202470,0770,0770,0770,0770,07-
10 mag 202470,2870,2870,2870,2870,28-
09 mag 202469,9369,9369,9369,9369,93-
08 mag 202469,9869,9869,9869,9869,98-
07 mag 202469,9469,9469,9469,9469,94-
06 mag 202470,1670,1670,1670,1670,16-
03 mag 202468,7468,7468,7468,7468,74-
02 mag 202467,2967,2967,2967,2967,29-
01 mag 202466,4166,4166,4166,4166,41-
30 apr 202466,4766,4766,4766,4766,47-
29 apr 202467,5467,5467,5467,5467,54-
26 apr 202467,6767,6767,6767,6767,67-
25 apr 202466,4066,4066,4066,4066,40-
24 apr 202466,8266,8266,8266,8266,82-
23 apr 202467,0967,0967,0967,0967,09-
22 apr 202465,6265,6265,6265,6265,62-
19 apr 202464,7764,7764,7764,7764,77-
18 apr 202466,9966,9966,9966,9966,99-
17 apr 202467,6267,6267,6267,6267,62-
16 apr 202469,0869,0869,0869,0869,08-
15 apr 202468,8468,8468,8468,8468,84-
12 apr 202471,8871,8871,8871,8871,88-
11 apr 202471,8871,8871,8871,8871,88-
10 apr 202470,7570,7570,7570,7570,75-
09 apr 202471,4271,4271,4271,4271,42-
08 apr 202471,2071,2071,2071,2071,20-
05 apr 202471,3671,3671,3671,3671,36-
04 apr 202470,3370,3370,3370,3370,33-
03 apr 202471,4971,4971,4971,4971,49-
02 apr 202470,9870,9870,9870,9870,98-
01 apr 202471,7471,7471,7471,7471,74-
28 mar 202471,2371,2371,2371,2371,23-
27 mar 202471,4271,4271,4271,4271,42-
26 mar 202471,6571,6571,6571,6571,65-
25 mar 202471,8571,8571,8571,8571,85-
22 mar 202471,9671,9671,9671,9671,96-
21 mar 202471,8371,8371,8371,8371,83-
20 mar 202470,8470,8470,8470,8470,84-
19 mar 202469,7769,7769,7769,7769,77-
18 mar 202469,5269,5269,5269,5269,52-
15 mar 202469,1169,1169,1169,1169,11-
14 mar 202469,8669,8669,8669,8669,86-
13 mar 202470,4170,4170,4170,4170,41-
12 mar 202471,1971,1971,1971,1971,19-
11 mar 202469,6869,6869,6869,6869,68-
08 mar 202470,8370,8370,8370,8370,83-
07 mar 202472,4472,4472,4472,4472,44-
06 mar 202470,9570,9570,9570,9570,95-
05 mar 202470,4970,4970,4970,4970,49-
04 mar 202471,9071,9071,9071,9071,90-
01 mar 202471,8571,8571,8571,8571,85-
29 feb 202470,1170,1170,1170,1170,11-
28 feb 202469,1769,1769,1769,1769,17-
27 feb 202469,4969,4969,4969,4969,49-
26 feb 202469,4269,4269,4269,4269,42-
23 feb 202469,1869,1869,1869,1869,18-
22 feb 202469,4969,4969,4969,4969,49-
21 feb 202466,7666,7666,7666,7666,76-
20 feb 202467,1067,1067,1067,1067,10-
16 feb 202467,9667,9667,9667,9667,96-
15 feb 202468,7968,7968,7968,7968,79-
14 feb 202468,4668,4668,4668,4668,46-
13 feb 202467,2467,2467,2467,2467,24-
12 feb 202468,8568,8568,8568,8568,85-
09 feb 202469,0969,0969,0969,0969,09-
08 feb 202468,5568,5568,5568,5568,55-
07 feb 202467,8367,8367,8367,8367,83-
06 feb 202466,7766,7766,7766,7766,77-
05 feb 202467,0067,0067,0067,0067,00-
02 feb 202467,0467,0467,0467,0467,04-
01 feb 202465,0065,0065,0065,0065,00-
31 gen 202464,2164,2164,2164,2164,21-
30 gen 202465,4965,4965,4965,4965,49-
29 gen 202466,0866,0866,0866,0866,08-
26 gen 202465,1765,1765,1765,1765,17-
25 gen 202465,4265,4265,4265,4265,42-
24 gen 202465,0965,0965,0965,0965,09-
23 gen 202464,4564,4564,4564,4564,45-
22 gen 202464,0964,0964,0964,0964,09-
19 gen 202463,7163,7163,7163,7163,71-
18 gen 202462,3362,3362,3362,3362,33-
17 gen 202461,1561,1561,1561,1561,15-
16 gen 202461,5361,5361,5361,5361,53-
12 gen 202461,4761,4761,4761,4761,47-
11 gen 202461,4661,4661,4661,4661,46-
10 gen 202461,2361,2361,2361,2361,23-
09 gen 202460,6360,6360,6360,6360,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...