Italia Markets open in 8 hrs 54 mins

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
449,91-1,18 (-0,26%)
Alla chiusura: 04:00PM EDT
449,91 0,00 (0,00%)
Dopo ore: 05:22PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT240920C002600002024-02-06 10:42AM EDT260.00202.000.000.000.00--10.00%
IT240920C003200002024-03-12 2:58PM EDT320.00164.06161.50166.300.00--1112.99%
IT240920C003500002024-03-12 2:52PM EDT350.00135.52133.80137.700.00--197.81%
IT240920C003700002024-04-15 1:45PM EDT370.00109.4981.4085.500.00-1137.60%
IT240920C003900002024-03-12 3:04PM EDT390.00101.1498.60102.000.00-2580.97%
IT240920C004000002024-06-06 9:30AM EDT400.0054.5059.0062.600.00-1638.01%
IT240920C004100002024-04-30 9:45AM EDT410.0080.6030.7034.000.00--150.00%
IT240920C004200002024-02-06 11:27AM EDT420.0073.0073.8077.000.00--169.90%
IT240920C004300002024-05-28 2:42PM EDT430.0028.7036.0040.300.00-1234.01%
IT240920C004400002024-06-18 2:02PM EDT440.0028.2029.5033.400.00-2532.35%
IT240920C004500002024-05-16 2:59PM EDT450.0028.5017.2020.000.00-2922.75%
IT240920C004600002024-05-30 11:12AM EDT460.0011.2019.6021.600.00-1729.58%
IT240920C004700002024-05-17 3:06PM EDT470.0020.109.1013.000.00-91923.96%
IT240920C004800002024-05-22 10:37AM EDT480.0018.5011.5015.300.00-1730.55%
IT240920C004900002024-06-20 11:55AM EDT490.0012.307.7011.100.00-11528.77%
IT240920C005000002024-05-16 2:08PM EDT500.009.602.256.500.00-4625.34%
IT240920C005100002024-03-19 10:45AM EDT510.0025.5013.3015.500.00-1340.83%
IT240920C005200002024-05-01 3:24PM EDT520.004.100.405.000.00-11128.01%
IT240920C005300002024-03-21 3:55PM EDT530.0022.006.2010.500.00-5739.52%
IT240920C005800002024-05-21 9:30AM EDT580.001.450.000.000.00--112.50%
IT240920C006600002024-04-30 9:49AM EDT660.000.750.001.000.00--839.80%
IT240920C006800002024-04-30 9:49AM EDT680.000.750.000.000.00-71712.50%
IT240920C007000002024-04-30 9:46AM EDT700.000.600.000.000.00-1412.50%
IT240920C007200002024-04-30 9:46AM EDT720.000.600.000.000.00--212.50%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT240920P002400002024-02-23 10:30AM EDT240.000.850.004.800.00-1376.64%
IT240920P002600002024-03-01 12:24PM EDT260.001.700.001.300.00-1154.18%
IT240920P003300002024-05-21 9:30AM EDT330.001.350.000.000.00-11012.50%
IT240920P003500002024-06-12 3:25PM EDT350.002.000.004.800.00-41443.04%
IT240920P003700002024-05-20 9:38AM EDT370.003.300.705.500.00--237.42%
IT240920P003800002024-06-05 9:30AM EDT380.006.101.104.600.00-101031.84%
IT240920P003900002024-04-09 2:49PM EDT390.006.507.2010.000.00--138.09%
IT240920P004000002024-06-21 9:30AM EDT400.005.903.708.000.00-104030.79%
IT240920P004100002024-06-17 1:53PM EDT410.009.395.509.300.00-1428.78%
IT240920P004200002024-06-04 1:14PM EDT420.0017.377.9012.300.00-14428.67%
IT240920P004300002024-05-17 3:06PM EDT430.0014.0017.8021.500.00-217335.36%
IT240920P004400002024-05-31 1:02PM EDT440.0034.6714.6018.500.00-1826.55%
IT240920P004500002024-05-17 3:06PM EDT450.0021.5028.7032.000.00-22136.31%
IT240920P004600002024-05-16 3:02PM EDT460.0028.1033.5038.300.00-182037.10%
IT240920P004700002024-06-21 3:12PM EDT470.0031.5029.5034.000.00-52825.05%
IT240920P004800002024-04-26 2:23PM EDT480.0044.1143.5047.800.00-111833.45%
IT240920P004900002024-04-24 3:21PM EDT490.0051.2051.0055.000.00-111233.64%
IT240920P005000002024-04-19 12:23PM EDT500.0063.0050.5054.800.00-1022.46%
IT240920P005100002024-03-28 11:14AM EDT510.0044.7065.7068.600.00-1131.19%
IT240920P005700002024-02-06 10:42AM EDT570.00117.100.000.000.00--00.00%
IT240920P005800002024-02-06 10:42AM EDT580.00127.500.000.000.00--00.00%
IT240920P005900002024-02-06 10:42AM EDT590.00137.100.000.000.00--00.00%
IT240920P006000002024-02-06 10:42AM EDT600.00147.500.000.000.00--00.00%