Italia Markets open in 4 hrs 48 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.638,49 +120,24 (+0,44%) EUR/USD
1,0847 0,0000 (-0,0000%) BTC-EUR
25.197,16 +224,46 (+0,90%) CMC Crypto 200
599,89 +357,22 (+147,20%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230421C00300000 | 2023-03-20 10:28AM EDT | 300.00 | 16.50 | 17.20 | 21.50 | +16.50 | - | - | 1 | 40.76% |
| IT230421C00310000 | 2023-03-22 3:57PM EDT | 310.00 | 11.98 | 11.10 | 12.70 | +11.98 | - | - | 5 | 31.80% |
| IT230421C00320000 | 2023-03-24 10:40AM EDT | 320.00 | 3.99 | 5.00 | 6.80 | +3.99 | - | - | 43 | 28.33% |
| IT230421C00330000 | 2023-03-27 11:07AM EDT | 330.00 | 2.70 | 0.90 | 4.80 | +2.70 | - | - | 60 | 32.62% |
| IT230421C00340000 | 2023-03-24 3:58PM EDT | 340.00 | 1.10 | 0.85 | 0.95 | +1.10 | - | - | 5 | 23.61% |
| IT230421C00350000 | 2023-03-22 11:22AM EDT | 350.00 | 0.95 | 0.00 | 2.10 | +0.95 | - | - | 20 | 37.12% |
| IT230421C00360000 | 2023-03-15 3:26PM EDT | 360.00 | 0.95 | 0.00 | 4.80 | +0.95 | - | - | 3 | 57.18% |
| IT230421C00370000 | 2023-03-06 4:45PM EDT | 370.00 | 2.85 | 0.00 | 4.80 | +2.85 | - | - | 125 | 51.51% |
| IT230421C00400000 | 2023-03-07 4:29PM EDT | 400.00 | 0.30 | 0.00 | 4.80 | +0.30 | - | - | 0 | 68.07% |
| IT230421C00430000 | 2023-03-08 2:30PM EDT | 430.00 | 0.10 | 0.00 | 4.80 | +0.10 | - | - | 2 | 82.47% |
| IT230421C00500000 | 2023-03-27 11:11AM EDT | 500.00 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 15 | 110.55% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230421P00260000 | 2023-03-23 11:15AM EDT | 260.00 | 0.45 | 0.00 | 4.80 | +0.45 | - | - | 1 | 61.02% |
| IT230421P00290000 | 2023-03-22 12:56PM EDT | 290.00 | 3.10 | 0.35 | 4.10 | +3.10 | - | - | 10 | 41.60% |
| IT230421P00300000 | 2023-03-22 10:42AM EDT | 300.00 | 4.20 | 2.25 | 5.30 | +4.20 | - | - | 161 | 35.49% |
| IT230421P00310000 | 2023-03-22 2:03PM EDT | 310.00 | 5.90 | 5.40 | 6.90 | +5.90 | - | - | 9 | 28.39% |
| IT230421P00320000 | 2023-03-14 10:38AM EDT | 320.00 | 11.50 | 10.00 | 11.70 | +11.50 | - | - | 25 | 27.16% |
| IT230421P00330000 | 2023-03-10 4:27PM EDT | 330.00 | 19.55 | 15.20 | 19.50 | +19.55 | - | - | 73 | 30.58% |
| IT230421P00340000 | 2023-03-10 12:03PM EDT | 340.00 | 18.40 | 23.70 | 27.30 | +18.40 | - | - | 14 | 29.76% |
© 2023 Yahoo. Tutti i diritti riservati.
