Italia markets closed

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
275,08-3,65 (-1,31%)
Alla chiusura: 04:03PM EST
275,00 -0,08 (-0,03%)
Dopo ore: 06:18PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT220218C001950002022-01-19 9:38AM EST195.0089.5086.0089.500.00---131.18%
IT220218C002700002022-01-18 12:26AM EST270.0022.8016.0019.500.00--150.09%
IT220218C002800002022-01-21 3:20PM EST280.0013.2111.1014.50-23.19-63.71%1254.98%
IT220218C002900002022-01-21 3:43PM EST290.009.227.0010.30-0.88-8.71%3553.59%
IT220218C003000002022-01-21 3:20PM EST300.006.105.308.00-2.25-26.95%14850.88%
IT220218C003100002022-01-21 3:20PM EST310.004.163.204.90-1.04-20.00%36952.49%
IT220218C003200002022-01-18 3:43PM EST320.004.101.855.000.00-1653.04%
IT220218C003300002022-01-18 3:43PM EST330.003.030.553.000.00-12457.41%
IT220218C003400002022-01-19 11:27AM EST340.002.000.002.450.00-263050.64%
IT220218C003500002022-01-21 1:49PM EST350.001.020.002.00-0.82-44.57%11553.46%
IT220218C003600002022-01-14 9:30AM EST360.001.360.001.700.00-1356.40%
IT220218C003700002022-01-21 1:49PM EST370.001.570.001.90-2.63-62.62%1462.16%
IT220218C003800002022-01-04 12:48PM EST380.002.760.301.250.00-1964.06%
IT220218C003900002021-12-31 12:36PM EST390.003.600.200.950.00-5664.80%
IT220218C004500002022-01-18 2:03PM EST450.000.200.000.200.00-6016968.56%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT220218P002300002022-01-03 12:47PM EST230.000.800.503.200.00--151.94%
IT220218P002400002022-01-03 10:16AM EST240.001.051.254.100.00--455.76%
IT220218P002500002022-01-20 9:50AM EST250.003.874.206.000.00-1253.17%
IT220218P002600002022-01-21 2:24PM EST260.006.507.208.70+0.20+3.17%53650.98%
IT220218P002700002022-01-21 3:57PM EST270.0011.7311.3012.90+4.73+67.57%2250.87%
IT220218P002800002022-01-21 1:49PM EST280.0015.1014.4017.40+6.10+67.78%2448.33%
IT220218P002900002022-01-21 1:47PM EST290.0019.4620.8023.90-0.39-1.96%61549.05%
IT220218P003000002022-01-19 2:30PM EST300.0024.4028.4031.000.00-1522948.69%
IT220218P003100002022-01-06 3:28PM EST310.0019.3536.0039.500.00-112151.09%
IT220218P003200002022-01-21 10:17AM EST320.0042.1244.5048.50+1.83+4.54%11953.85%
IT220218P003300002021-12-29 10:53AM EST330.0017.4054.0058.000.00--1257.89%
IT220218P003500002022-01-04 1:05PM EST350.0035.9073.0077.000.00-1363.11%