Italia markets close in 2 hours 5 minutes

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
244,28+2,45 (+1,01%)
Alla chiusura: 04:03PM EDT
244,28 0,00 (0,00%)
Dopo ore: 04:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT220715C002300002022-06-29 12:17PM EDT230.0012.5015.4018.500.00-2456.81%
IT220715C002400002022-06-29 10:02AM EDT240.008.109.2010.300.00-2445.56%
IT220715C002500002022-07-01 2:39PM EDT250.004.604.105.10+0.20+4.55%31842.64%
IT220715C002600002022-06-29 10:01AM EDT260.001.500.553.100.00-1448.39%
IT220715C002700002022-06-27 11:58AM EDT270.002.330.004.800.00-32257.47%
IT220715C002800002022-06-08 2:26PM EDT280.004.200.004.800.00-1670.12%
IT220715C003800002022-06-13 12:45PM EDT380.000.050.004.800.00-25159.42%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT220715P001700002022-06-15 10:20AM EDT170.000.860.004.800.00--1151.05%
IT220715P001900002022-06-28 1:53PM EDT190.000.150.001.700.00-1188.09%
IT220715P001950002022-05-19 2:41PM EDT195.002.550.202.550.00--190.26%
IT220715P002000002022-06-28 9:48AM EDT200.000.500.001.950.00-1175.64%
IT220715P002200002022-06-24 10:31AM EDT220.001.630.651.550.00-31852.89%
IT220715P002300002022-06-28 3:05PM EDT230.004.302.352.950.00-12047.73%
IT220715P002400002022-06-29 10:48AM EDT240.007.304.906.300.00-44247.21%
IT220715P002500002022-06-30 2:49PM EDT250.0012.809.6011.000.00-91443.70%
IT220715P002600002022-06-27 12:00PM EDT260.0012.6315.7018.900.00-1248.95%
IT220715P002700002022-06-27 12:00PM EDT270.0019.8424.6028.400.00-1259.83%
IT220715P003000002022-05-27 11:49AM EDT300.0037.0846.7051.500.00-100.00%