Italia Markets open in 4 hrs 48 mins

Gartner, Inc. (IT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
314,73+2,27 (+0,73%)
Alla chiusura: 04:03PM EDT
314,73 -0,13 (-0,04%)
Dopo ore: 04:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT230421C003000002023-03-20 10:28AM EDT300.0016.5017.2021.50+16.50--140.76%
IT230421C003100002023-03-22 3:57PM EDT310.0011.9811.1012.70+11.98--531.80%
IT230421C003200002023-03-24 10:40AM EDT320.003.995.006.80+3.99--4328.33%
IT230421C003300002023-03-27 11:07AM EDT330.002.700.904.80+2.70--6032.62%
IT230421C003400002023-03-24 3:58PM EDT340.001.100.850.95+1.10--523.61%
IT230421C003500002023-03-22 11:22AM EDT350.000.950.002.10+0.95--2037.12%
IT230421C003600002023-03-15 3:26PM EDT360.000.950.004.80+0.95--357.18%
IT230421C003700002023-03-06 4:45PM EDT370.002.850.004.80+2.85--12551.51%
IT230421C004000002023-03-07 4:29PM EDT400.000.300.004.80+0.30--068.07%
IT230421C004300002023-03-08 2:30PM EDT430.000.100.004.80+0.10--282.47%
IT230421C005000002023-03-27 11:11AM EDT500.000.050.004.80+0.05--15110.55%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IT230421P002600002023-03-23 11:15AM EDT260.000.450.004.80+0.45--161.02%
IT230421P002900002023-03-22 12:56PM EDT290.003.100.354.10+3.10--1041.60%
IT230421P003000002023-03-22 10:42AM EDT300.004.202.255.30+4.20--16135.49%
IT230421P003100002023-03-22 2:03PM EDT310.005.905.406.90+5.90--928.39%
IT230421P003200002023-03-14 10:38AM EDT320.0011.5010.0011.70+11.50--2527.16%
IT230421P003300002023-03-10 4:27PM EDT330.0019.5515.2019.50+19.55--7330.58%
IT230421P003400002023-03-10 12:03PM EDT340.0018.4023.7027.30+18.40--1429.76%