Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT220715C00230000 | 2022-06-29 12:17PM EDT | 230.00 | 12.50 | 15.40 | 18.50 | 0.00 | - | 2 | 4 | 56.81% |
| IT220715C00240000 | 2022-06-29 10:02AM EDT | 240.00 | 8.10 | 9.20 | 10.30 | 0.00 | - | 2 | 4 | 45.56% |
| IT220715C00250000 | 2022-07-01 2:39PM EDT | 250.00 | 4.60 | 4.10 | 5.10 | +0.20 | +4.55% | 3 | 18 | 42.64% |
| IT220715C00260000 | 2022-06-29 10:01AM EDT | 260.00 | 1.50 | 0.55 | 3.10 | 0.00 | - | 1 | 4 | 48.39% |
| IT220715C00270000 | 2022-06-27 11:58AM EDT | 270.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 57.47% |
| IT220715C00280000 | 2022-06-08 2:26PM EDT | 280.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 70.12% |
| IT220715C00380000 | 2022-06-13 12:45PM EDT | 380.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 159.42% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT220715P00170000 | 2022-06-15 10:20AM EDT | 170.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.05% |
| IT220715P00190000 | 2022-06-28 1:53PM EDT | 190.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 88.09% |
| IT220715P00195000 | 2022-05-19 2:41PM EDT | 195.00 | 2.55 | 0.20 | 2.55 | 0.00 | - | - | 1 | 90.26% |
| IT220715P00200000 | 2022-06-28 9:48AM EDT | 200.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 75.64% |
| IT220715P00220000 | 2022-06-24 10:31AM EDT | 220.00 | 1.63 | 0.65 | 1.55 | 0.00 | - | 3 | 18 | 52.89% |
| IT220715P00230000 | 2022-06-28 3:05PM EDT | 230.00 | 4.30 | 2.35 | 2.95 | 0.00 | - | 1 | 20 | 47.73% |
| IT220715P00240000 | 2022-06-29 10:48AM EDT | 240.00 | 7.30 | 4.90 | 6.30 | 0.00 | - | 4 | 42 | 47.21% |
| IT220715P00250000 | 2022-06-30 2:49PM EDT | 250.00 | 12.80 | 9.60 | 11.00 | 0.00 | - | 9 | 14 | 43.70% |
| IT220715P00260000 | 2022-06-27 12:00PM EDT | 260.00 | 12.63 | 15.70 | 18.90 | 0.00 | - | 1 | 2 | 48.95% |
| IT220715P00270000 | 2022-06-27 12:00PM EDT | 270.00 | 19.84 | 24.60 | 28.40 | 0.00 | - | 1 | 2 | 59.83% |
| IT220715P00300000 | 2022-05-27 11:49AM EDT | 300.00 | 37.08 | 46.70 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
