Italia markets closed
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0858 +0,0085 (+0,79%) Bitcoin EUR
24.962,40 -928,97 (-3,59%) CMC Crypto 200
590,71 -25,23 (-4,10%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 2 |
| 187.15 | 0.00 | - | - | 2 | 160.00 | 0.30 | 0.00 | - | 3 | 0 |
| 175.00 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 167.88 | 0.00 | - | 3 | 3 | 175.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 1 |
| 143.01 | 0.00 | - | - | 6 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 4.50 | 0.00 | - | 1 | 1 |
| 106.00 | 0.00 | - | - | 0 | 230.00 | 2.00 | 0.00 | - | - | 1 |
| 113.16 | 0.00 | - | - | 1 | 250.00 | 13.40 | 0.00 | - | 2 | 2 |
| 84.60 | 0.00 | - | 1 | 5 | 260.00 | 6.62 | 0.00 | - | 1 | 3 |
| 86.00 | 0.00 | - | - | 1 | 270.00 | 6.40 | 0.00 | - | 1 | 5 |
| 71.81 | 0.00 | - | 1 | 2 | 280.00 | 11.50 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 7 | 290.00 | 12.90 | 0.00 | - | 2 | 7 |
| 51.25 | 0.00 | - | 1 | 2 | 300.00 | 16.50 | 0.00 | - | 6 | 8 |
| 40.85 | 0.00 | - | 1 | 0 | 310.00 | 20.90 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 3 | 5 | 320.00 | 19.60 | 0.00 | - | 19 | 0 |
| 15.22 | -0.98 | -6.05% | 11 | 0 | 330.00 | 23.10 | 0.00 | - | 11 | 15 |
| 10.60 | +1.20 | +12.77% | 1 | 219 | 340.00 | 26.54 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 1 | 28 | 350.00 | 24.00 | 0.00 | - | 5 | 70 |
| 5.36 | -1.32 | -19.76% | 22 | 141 | 360.00 | 43.50 | 0.00 | - | 3 | 14 |
| 4.71 | 0.00 | - | 1 | 131 | 370.00 | 34.06 | 0.00 | - | 3 | 3 |
| 10.10 | 0.00 | - | 1 | 138 | 380.00 | 54.05 | 0.00 | - | 8 | 11 |
| 2.48 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 6 | 400.00 | 70.10 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 8 | 410.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 8 | 420.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 7 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 141.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 16 | 0 | 500.00 | 156.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
