Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00410000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 21.10 | 25.10 | 29.00 | 0.00 | - | 1 | 83 | 29.68% |
IT240920C00410000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 80.60 | 30.70 | 34.00 | +34.60 | +75.22% | - | 15 | 22.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00410000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 3.40 | 0.55 | 1.50 | 0.00 | - | 2 | 11 | 22.44% |
IT240621P00410000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 11.10 | 4.00 | 5.90 | 0.00 | - | 3 | 21 | 21.51% |
IT240920P00410000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 19.50 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 24.89% |