Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00420000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 15.00 | 13.70 | 16.60 | -37.50 | -71.43% | 3 | 6 | 27.33% |
IT240920C00420000 | 2024-02-06 11:27AM EDT | 2024-09-20 | 73.00 | 73.80 | 77.00 | 0.00 | - | - | 1 | 73.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00420000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 6.40 | 9.00 | 10.00 | -0.80 | -11.11% | 3 | 536 | 24.65% |
IT240621P00420000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 13.60 | 11.70 | 14.30 | +3.20 | +30.77% | 4 | 31 | 21.13% |
IT240920P00420000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 15.44 | 22.30 | 24.60 | 0.00 | - | - | 31 | 22.65% |