Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00440000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00440000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 15.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IT240621P00440000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
IT240920P00440000 | 2024-04-22 2:53PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |