Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00490000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 54.16% |
IT240621C00490000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 6.80 | 0.15 | 4.30 | 0.00 | - | 4 | 14 | 34.48% |
IT240920C00490000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 19.90 | 6.70 | 10.40 | 0.00 | - | 15 | 14 | 28.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00490000 | 2024-04-08 3:38PM EDT | 2024-05-17 | 28.80 | 59.00 | 63.50 | 0.00 | - | 8 | 19 | 52.53% |
IT240621P00490000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 30.80 | 59.00 | 63.30 | 0.00 | - | 7 | 5 | 27.38% |
IT240920P00490000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 51.20 | 60.50 | 64.00 | 0.00 | - | 11 | 12 | 17.62% |