Italia markets close in 3 hours 42 minutes
FTSE MIB
33.785,62 +38,96 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,68 +0,68 (+0,86%) Bitcoin EUR
54.735,26 +817,63 (+1,52%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00500000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 12.50% |
| IT240621C00500000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| IT240920C00500000 | 2024-04-16 12:17PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00500000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IT240621P00500000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IT240920P00500000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.