Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220715C00240000 | 2022-06-29 10:02AM EDT | 2022-07-15 | 8.10 | 9.20 | 10.30 | 0.00 | - | 2 | 4 | 45.56% |
IT220819C00240000 | 2022-06-30 1:05PM EDT | 2022-08-19 | 17.90 | 17.50 | 20.50 | +17.90 | - | - | 1 | 52.81% |
IT220916C00240000 | 2022-06-27 2:38PM EDT | 2022-09-16 | 26.00 | 20.40 | 23.50 | 0.00 | - | 2 | 6 | 48.72% |
IT221216C00240000 | 2022-02-08 11:31AM EDT | 2022-12-16 | 85.00 | 58.10 | 61.50 | 0.00 | - | 1 | 2 | 89.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220715P00240000 | 2022-06-29 10:48AM EDT | 2022-07-15 | 7.30 | 4.90 | 6.30 | 0.00 | - | 4 | 42 | 47.21% |
IT220916P00240000 | 2022-05-20 2:03PM EDT | 2022-09-16 | 20.30 | 22.70 | 25.80 | 0.00 | - | 2 | 5 | 60.33% |
IT221216P00240000 | 2022-06-28 3:18PM EDT | 2022-12-16 | 25.40 | 22.10 | 25.00 | 0.00 | - | 5 | 264 | 41.72% |