Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220715C00270000 | 2022-06-27 11:58AM EDT | 2022-07-15 | 2.33 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 57.47% |
IT220819C00270000 | 2022-06-23 10:00AM EDT | 2022-08-19 | 5.39 | 5.40 | 7.30 | 0.00 | - | - | 6 | 46.77% |
IT220916C00270000 | 2022-06-27 1:02PM EDT | 2022-09-16 | 11.75 | 8.00 | 10.00 | 0.00 | - | 1 | 5 | 43.81% |
IT221216C00270000 | 2022-07-01 1:02PM EDT | 2022-12-16 | 16.04 | 14.80 | 19.00 | +4.49 | +38.87% | 5 | 7 | 43.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220715P00270000 | 2022-06-27 12:00PM EDT | 2022-07-15 | 19.84 | 24.60 | 28.40 | 0.00 | - | 1 | 2 | 59.83% |
IT220916P00270000 | 2022-04-22 3:00PM EDT | 2022-09-16 | 16.70 | 33.20 | 36.50 | 0.00 | - | 23 | 102 | 45.73% |
IT221216P00270000 | 2022-06-28 12:15PM EDT | 2022-12-16 | 40.80 | 38.90 | 42.00 | 0.00 | - | 4 | 17 | 39.52% |