Gartner, Inc. (IT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT220121C00270000 | 2022-01-11 11:57AM EST | 2022-01-21 | 26.00 | 4.30 | 7.50 | 0.00 | - | 20 | 9 | 79.30% |
| IT220218C00270000 | 2022-01-18 12:26AM EST | 2022-02-18 | 22.80 | 16.00 | 19.50 | 0.00 | - | - | 1 | 54.99% |
| IT220318C00270000 | 2022-01-18 11:25AM EST | 2022-03-18 | 23.70 | 20.60 | 22.50 | 0.00 | - | 4 | 10 | 46.27% |
| IT220617C00270000 | 2022-01-11 12:35PM EST | 2022-06-17 | 43.40 | 29.00 | 32.00 | 0.00 | - | 2 | 4 | 42.57% |
| IT221216C00270000 | 2022-01-06 1:51PM EST | 2022-12-16 | 62.47 | 40.20 | 43.50 | 0.00 | - | 1 | 7 | 39.80% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT220121P00270000 | 2022-01-05 3:38PM EST | 2022-01-21 | 0.91 | 0.00 | 0.90 | 0.00 | - | 130 | 130 | 47.75% |
| IT220218P00270000 | 2022-01-21 3:57PM EST | 2022-02-18 | 11.73 | 11.30 | 12.90 | +4.73 | +67.57% | 2 | 2 | 49.99% |
| IT220318P00270000 | 2022-01-21 2:24PM EST | 2022-03-18 | 13.40 | 15.50 | 16.40 | +1.20 | +9.84% | 3 | 163 | 43.89% |
| IT220617P00270000 | 2022-01-21 11:21AM EST | 2022-06-17 | 21.20 | 21.50 | 24.70 | -0.10 | -0.47% | 1 | 201 | 39.35% |
| IT221216P00270000 | 2022-01-21 2:15PM EST | 2022-12-16 | 33.00 | 33.40 | 36.30 | +3.60 | +12.24% | 2 | 22 | 37.73% |
© 2022 Yahoo. Tutti i diritti riservati.
