Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT230616C00290000 | 2023-05-12 2:56PM EDT | 2023-06-16 | 24.50 | 53.00 | 55.60 | 0.00 | - | 1 | 8 | 60.54% |
IT230915C00290000 | 2023-05-25 10:47AM EDT | 2023-09-15 | 55.70 | 60.10 | 64.50 | 0.00 | - | - | 0 | 44.65% |
IT240119C00290000 | 2023-04-21 12:31PM EDT | 2024-01-19 | 43.98 | 61.50 | 65.00 | 0.00 | - | 2 | 2 | 31.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT230616P00290000 | 2023-05-24 11:26AM EDT | 2023-06-16 | 1.19 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 53.78% |
IT230915P00290000 | 2023-05-26 3:07PM EDT | 2023-09-15 | 4.80 | 4.00 | 5.00 | -2.20 | -31.43% | 1 | 100 | 32.07% |
IT231215P00290000 | 2023-05-01 11:17AM EDT | 2023-12-15 | 19.50 | 8.60 | 11.20 | 0.00 | - | - | 4 | 32.99% |