Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220819C00290000 | 2022-06-24 3:33PM EDT | 2022-08-19 | 3.50 | 0.65 | 3.20 | 0.00 | - | 1 | 1 | 45.14% |
IT220916C00290000 | 2022-06-22 9:36AM EDT | 2022-09-16 | 3.00 | 2.25 | 6.50 | 0.00 | - | 1 | 4 | 46.33% |
IT221216C00290000 | 2022-06-16 1:02PM EDT | 2022-12-16 | 6.90 | 9.00 | 13.00 | 0.00 | - | 3 | 17 | 42.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220916P00290000 | 2022-06-22 10:57AM EDT | 2022-09-16 | 55.70 | 47.70 | 51.00 | 0.00 | - | 3 | 2 | 42.69% |
IT221216P00290000 | 2022-06-22 10:42AM EDT | 2022-12-16 | 60.10 | 52.40 | 54.50 | 0.00 | - | 3 | 83 | 35.46% |