Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT220121C00300000 | 2022-01-20 10:58AM EST | 2022-01-21 | 0.49 | 0.00 | 0.25 | 0.00 | - | 4 | 27 | 85.16% |
| IT220218C00300000 | 2022-01-21 3:20PM EST | 2022-02-18 | 6.10 | 5.30 | 8.00 | -2.25 | -26.95% | 1 | 48 | 54.97% |
| IT220318C00300000 | 2022-01-21 3:03PM EST | 2022-03-18 | 9.34 | 7.60 | 10.80 | -6.86 | -42.35% | 3 | 15 | 46.29% |
| IT220617C00300000 | 2022-01-20 2:44PM EST | 2022-06-17 | 20.00 | 16.20 | 19.50 | 0.00 | - | 2 | 4 | 41.69% |
| IT221216C00300000 | 2022-01-20 12:37PM EST | 2022-12-16 | 33.70 | 27.90 | 31.00 | 0.00 | - | 4 | 22 | 39.02% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT220121P00300000 | 2022-01-20 3:25PM EST | 2022-01-21 | 18.43 | 22.50 | 26.00 | 0.00 | - | 3 | 154 | 135.16% |
| IT220218P00300000 | 2022-01-19 2:30PM EST | 2022-02-18 | 24.40 | 28.40 | 31.00 | 0.00 | - | 15 | 229 | 47.85% |
| IT220318P00300000 | 2022-01-21 3:25PM EST | 2022-03-18 | 32.48 | 30.80 | 34.80 | +5.88 | +22.11% | 1 | 108 | 44.01% |
| IT220617P00300000 | 2021-12-28 12:45PM EST | 2022-06-17 | 17.70 | 38.50 | 42.00 | 0.00 | - | 1 | 8 | 38.16% |
| IT221216P00300000 | 2022-01-11 2:55PM EST | 2022-12-16 | 42.10 | 50.20 | 53.50 | 0.00 | - | 4 | 19 | 36.72% |
© 2022 Yahoo. Tutti i diritti riservati.
