Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220819C00300000 | 2022-06-27 3:24PM EDT | 2022-08-19 | 2.03 | 0.25 | 2.40 | 0.00 | - | 1 | 2 | 46.67% |
IT220916C00300000 | 2022-06-27 3:07PM EDT | 2022-09-16 | 3.90 | 1.00 | 5.40 | 0.00 | - | 1 | 8 | 47.90% |
IT221216C00300000 | 2022-06-27 12:16PM EDT | 2022-12-16 | 11.10 | 6.40 | 11.00 | 0.00 | - | 3 | 35 | 43.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT220715P00300000 | 2022-05-27 11:49AM EDT | 2022-07-15 | 37.08 | 46.70 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
IT220916P00300000 | 2022-06-22 9:58AM EDT | 2022-09-16 | 67.79 | 56.40 | 59.50 | 0.00 | - | 1 | 2 | 42.41% |
IT221216P00300000 | 2022-06-22 9:58AM EDT | 2022-12-16 | 70.14 | 60.00 | 63.30 | 0.00 | - | 3 | 45 | 36.68% |