Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT230616C00300000 | 2023-05-12 11:09AM EDT | 2023-06-16 | 17.40 | 43.50 | 47.30 | 0.00 | - | 1 | 6 | 61.00% |
IT230915C00300000 | 2023-03-28 12:28PM EDT | 2023-09-15 | 39.07 | 26.80 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
IT231215C00300000 | 2023-05-15 10:53AM EDT | 2023-12-15 | 40.00 | 63.00 | 65.80 | 0.00 | - | - | 1 | 41.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT230616P00300000 | 2023-05-24 9:55AM EDT | 2023-06-16 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 32 | 53.74% |
IT230915P00300000 | 2023-05-31 9:39AM EDT | 2023-09-15 | 6.10 | 4.70 | 5.40 | 0.00 | - | 1 | 5 | 29.81% |