Gartner, Inc. (IT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT220121C00310000 | 2022-01-20 9:59AM EST | 2022-01-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 214.21% |
| IT220218C00310000 | 2022-01-21 3:20PM EST | 2022-02-18 | 4.16 | 3.20 | 4.90 | -1.04 | -20.00% | 3 | 69 | 51.58% |
| IT220318C00310000 | 2022-01-06 11:17AM EST | 2022-03-18 | 18.90 | 5.50 | 8.10 | 0.00 | - | 1 | 132 | 45.92% |
| IT220617C00310000 | 2021-12-20 1:05PM EST | 2022-06-17 | 29.30 | 13.10 | 16.40 | 0.00 | - | 2 | 3 | 41.55% |
| IT221216C00310000 | 2022-01-13 1:56PM EST | 2022-12-16 | 35.50 | 24.30 | 27.40 | 0.00 | - | 2 | 8 | 38.65% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT220121P00310000 | 2022-01-21 3:35PM EST | 2022-01-21 | 34.00 | 32.50 | 35.50 | +7.10 | +26.39% | 2 | 37 | 146.88% |
| IT220218P00310000 | 2022-01-06 3:28PM EST | 2022-02-18 | 19.35 | 36.00 | 39.50 | 0.00 | - | 11 | 21 | 50.20% |
| IT220318P00310000 | 2022-01-12 1:13PM EST | 2022-03-18 | 23.97 | 38.50 | 41.50 | 0.00 | - | 1 | 15 | 41.73% |
| IT220617P00310000 | 2021-12-28 12:45PM EST | 2022-06-17 | 21.30 | 45.50 | 48.50 | 0.00 | - | 1 | 14 | 37.28% |
| IT221216P00310000 | 2022-01-13 12:36PM EST | 2022-12-16 | 47.30 | 56.70 | 59.90 | 0.00 | - | 99 | 107 | 36.32% |
© 2022 Yahoo. Tutti i diritti riservati.
