IT - Gartner, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:310.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616C00310000 | 2023-05-22 12:13PM EDT | 2023-06-16 | 21.90 | 27.60 | 31.80 | 0.00 | - | 1 | 32 | 57.03% |
| IT230721C00310000 | 2023-05-31 9:50AM EDT | 2023-07-21 | 38.90 | 31.50 | 34.80 | 0.00 | - | 1 | 6 | 35.47% |
| IT230915C00310000 | 2023-05-10 1:53PM EDT | 2023-09-15 | 21.00 | 39.20 | 43.20 | 0.00 | - | 5 | 6 | 38.21% |
| IT231215C00310000 | 2023-03-28 12:28PM EDT | 2023-12-15 | 40.82 | 28.40 | 31.30 | 0.00 | - | - | 1 | 11.42% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616P00310000 | 2023-05-24 11:40AM EDT | 2023-06-16 | 2.21 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 53.99% |
| IT230721P00310000 | 2023-05-24 11:25AM EDT | 2023-07-21 | 5.20 | 1.60 | 4.70 | 0.00 | - | - | 26 | 33.53% |
| IT230915P00310000 | 2023-05-23 2:01PM EDT | 2023-09-15 | 12.10 | 6.70 | 8.20 | 0.00 | - | 3 | 9 | 28.78% |
| IT231215P00310000 | 2023-05-01 2:00PM EDT | 2023-12-15 | 26.50 | 13.00 | 15.50 | 0.00 | - | - | 8 | 29.72% |
© 2023 Yahoo. Tutti i diritti riservati.