IT - Gartner, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:330.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616C00330000 | 2023-05-30 3:07PM EDT | 2023-06-16 | 16.71 | 15.30 | 18.70 | 0.00 | - | 2 | 108 | 36.76% |
| IT230721C00330000 | 2023-05-31 9:31AM EDT | 2023-07-21 | 20.90 | 20.50 | 23.30 | 0.00 | - | 1 | 31 | 29.88% |
| IT230915C00330000 | 2023-06-02 1:18PM EDT | 2023-09-15 | 32.50 | 31.70 | 32.30 | +0.80 | +2.52% | 1 | 7 | 33.51% |
| IT231215C00330000 | 2023-05-18 10:58AM EDT | 2023-12-15 | 31.97 | 41.80 | 44.50 | 0.00 | - | 1 | 16 | 37.20% |
| IT240119C00330000 | 2023-04-27 11:43AM EDT | 2024-01-19 | 19.91 | 43.90 | 46.50 | 0.00 | - | - | 1 | 36.17% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616P00330000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 1.63 | 0.80 | 1.65 | -0.67 | -29.13% | 8 | 416 | 26.04% |
| IT230721P00330000 | 2023-06-01 10:04AM EDT | 2023-07-21 | 8.10 | 4.60 | 5.20 | 0.00 | - | 1 | 14 | 22.81% |
| IT230915P00330000 | 2023-05-17 12:54PM EDT | 2023-09-15 | 22.00 | 12.00 | 12.70 | 0.00 | - | 1 | 2 | 26.86% |
| IT231215P00330000 | 2023-05-10 11:02AM EDT | 2023-12-15 | 37.47 | 16.80 | 20.90 | 0.00 | - | 1 | 3 | 28.27% |
| IT240119P00330000 | 2023-05-23 1:43PM EDT | 2024-01-19 | 27.10 | 18.70 | 21.50 | 0.00 | - | 1 | 24 | 26.61% |
© 2023 Yahoo. Tutti i diritti riservati.