IT - Gartner, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:350.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616C00350000 | 2023-05-26 11:58AM EDT | 2023-06-16 | 5.20 | 4.70 | 5.20 | +1.75 | +50.72% | 6 | 44 | 25.77% |
| IT230721C00350000 | 2023-05-26 3:32PM EDT | 2023-07-21 | 10.50 | 10.20 | 10.80 | +1.09 | +11.58% | 11 | 1 | 26.16% |
| IT230915C00350000 | 2023-04-26 12:53PM EDT | 2023-09-15 | 5.98 | 20.50 | 21.30 | 0.00 | - | 2 | 8 | 32.34% |
| IT231215C00350000 | 2023-05-26 3:28PM EDT | 2023-12-15 | 31.60 | 30.20 | 33.00 | +3.54 | +12.62% | 2 | 4 | 35.44% |
| IT240119C00350000 | 2023-05-25 12:18PM EDT | 2024-01-19 | 30.90 | 32.30 | 35.00 | 0.00 | - | 1 | 15 | 34.53% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT230616P00350000 | 2023-05-26 11:30AM EDT | 2023-06-16 | 10.20 | 10.40 | 11.00 | -14.49 | -58.69% | 1 | 4 | 22.60% |
| IT230721P00350000 | 2023-05-24 1:14PM EDT | 2023-07-21 | 24.30 | 14.30 | 15.00 | 0.00 | - | - | 0 | 21.28% |
| IT230915P00350000 | 2023-05-23 1:58PM EDT | 2023-09-15 | 31.70 | 21.90 | 22.80 | 0.00 | - | 3 | 23 | 25.38% |
| IT231215P00350000 | 2023-05-11 3:21PM EDT | 2023-12-15 | 50.98 | 27.80 | 30.50 | 0.00 | - | 6 | 9 | 26.36% |
| IT240119P00350000 | 2023-05-02 11:19AM EDT | 2024-01-19 | 50.20 | 28.50 | 31.50 | 0.00 | - | 8 | 8 | 25.24% |
© 2023 Yahoo. Tutti i diritti riservati.