Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00410000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 14.01 | 27.50 | 30.30 | 0.00 | - | - | 18 | 38.36% |
IT240621C00410000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 21.10 | 31.50 | 35.50 | 0.00 | - | 1 | 83 | 29.61% |
IT240920C00410000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 80.60 | 30.70 | 34.00 | +34.60 | +75.22% | - | 15 | 14.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00410000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 29.00% |
IT240621P00410000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 11.10 | 2.05 | 2.80 | 0.00 | - | 3 | 21 | 21.35% |
IT240920P00410000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 19.50 | 10.40 | 13.60 | 0.00 | - | 1 | 1 | 25.09% |