Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00420000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 14.70 | 18.50 | 21.70 | 0.00 | - | 7 | 32 | 31.15% |
IT240621C00420000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 18.10 | 25.00 | 28.50 | 0.00 | - | 3 | 9 | 28.58% |
IT240920C00420000 | 2024-02-06 11:27AM EDT | 2024-09-20 | 73.00 | 73.80 | 77.00 | 0.00 | - | - | 1 | 62.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00420000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 6.68 | 0.00 | 1.00 | 0.00 | - | 217 | 213 | 21.99% |
IT240621P00420000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 7.00 | 4.40 | 6.20 | 0.00 | - | 2 | 37 | 22.45% |
IT240920P00420000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 23.80 | 14.70 | 16.10 | 0.00 | - | 9 | 40 | 23.30% |