Italia markets close in 3 hours 10 minutes
FTSE MIB
34.158,13 +171,23 (+0,50%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,27 -0,21 (-0,27%) Bitcoin EUR
59.097,77 -430,18 (-0,72%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00430000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 10.18 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| IT240621C00430000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IT240920C00430000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 51.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00430000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| IT240621P00430000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 0.78% |
| IT240920P00430000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.78% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.