Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00470000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 0.63 | 0.20 | 0.95 | 0.00 | - | 1 | 53 | 34.01% |
IT240621C00470000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 2.00 | 2.15 | 4.10 | 0.00 | - | 11 | 24 | 23.47% |
IT240920C00470000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 12.00 | 14.70 | 17.40 | 0.00 | - | 5 | 10 | 27.63% |
IT241220C00470000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 23.00 | 25.30 | 28.70 | 0.00 | - | 2 | 5 | 29.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00470000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 27.10 | 29.80 | 33.00 | 0.00 | - | 11 | 2 | 43.87% |
IT240621P00470000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 31.10 | 29.90 | 33.50 | 0.00 | - | 1 | 53 | 20.26% |
IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 37.30 | 41.00 | 0.00 | - | 22 | 28 | 20.38% |