Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.644,91 -1.403,63 (-2,34%)
Gartner, Inc. (IT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00500000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 3.90 | 3.00 | 4.20 | +1.00 | +34.48% | 21 | 231 | 44.83% |
| IT240621C00500000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 6.60 | 3.80 | 5.80 | +1.05 | +18.92% | 1 | 12 | 30.84% |
| IT240920C00500000 | 2024-04-16 12:17PM EDT | 2024-09-20 | 21.00 | 15.30 | 18.00 | 0.00 | - | 1 | 5 | 31.96% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 37.00 | 24.70 | 28.40 | 0.00 | - | 10 | 5 | 32.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00500000 | 2024-04-16 10:53AM EDT | 2024-05-17 | 46.40 | 52.00 | 56.60 | 0.00 | - | - | 1 | 48.98% |
| IT240621P00500000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 48.00 | 53.00 | 57.10 | 0.00 | - | 1 | 11 | 31.02% |
| IT240920P00500000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 63.00 | 57.80 | 61.60 | 0.00 | - | 1 | 0 | 24.29% |
| IT241220P00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 51.80 | 62.10 | 66.30 | 0.00 | - | 10 | 5 | 22.89% |
© 2024 Yahoo. Tutti i diritti riservati.