Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00530000 | 2024-04-22 2:14PM EDT | 2024-05-17 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 76.37% |
IT240621C00530000 | 2024-04-05 10:07AM EDT | 2024-06-21 | 6.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 48.52% |
IT240920C00530000 | 2024-03-21 3:55PM EDT | 2024-09-20 | 22.00 | 6.20 | 10.50 | 0.00 | - | 5 | 7 | 37.12% |