Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.434,53 +609,03 (+1,04%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.15 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | 5 | 14 | 60.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | - | 4 |
| 42.50 | 0.00 | - | 12 | 14 | 80.00 | 0.40 | 0.00 | - | 2 | 2 |
| 37.65 | 0.00 | - | 1 | 30 | 85.00 | 0.20 | 0.00 | - | 1 | 11 |
| 37.80 | 0.00 | - | 10 | 51 | 90.00 | 0.55 | 0.00 | - | 11 | 43 |
| 28.42 | 0.00 | - | 1 | 13 | 95.00 | 0.78 | 0.00 | - | 7 | 48 |
| 29.90 | 0.00 | - | 10 | 23 | 100.00 | 0.55 | 0.00 | - | 2 | 35 |
| 21.97 | 0.00 | - | 1 | 8 | 105.00 | 0.45 | 0.00 | - | 6 | 13 |
| 5.40 | 0.00 | - | 25 | 18 | 108.00 | - | - | - | - | - |
| 21.70 | +9.15 | +72.91% | 2 | 26 | 109.00 | 1.07 | 0.00 | - | 2 | 3 |
| 18.90 | 0.00 | - | 5 | 501 | 110.00 | 0.50 | 0.00 | - | 4 | 980 |
| 8.90 | 0.00 | - | 2 | 2 | 112.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 23 | 113.00 | 0.46 | 0.00 | - | 1 | 2 |
| 9.39 | 0.00 | - | 4 | 4 | 114.00 | 1.93 | 0.00 | - | - | 2 |
| 14.23 | 0.00 | - | 1 | 749 | 115.00 | 0.42 | 0.00 | - | 2 | 1,474 |
| 11.73 | 0.00 | - | 1 | 17 | 116.00 | 0.60 | 0.00 | - | - | 8 |
| 10.81 | 0.00 | - | 1 | 2 | 117.00 | - | - | - | - | - |
| 8.83 | 0.00 | - | 1 | 2 | 118.00 | 0.80 | 0.00 | - | 1 | 7 |
| 6.75 | 0.00 | - | 1 | 12 | 119.00 | 0.82 | 0.00 | - | 1 | 201 |
| 9.51 | 0.00 | - | 1 | 106 | 120.00 | 0.81 | 0.00 | - | 3 | 56 |
| 5.80 | 0.00 | - | 2 | 15 | 121.00 | 4.24 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 8 | 0 | 122.00 | 1.20 | 0.00 | - | 6 | 7 |
| 7.30 | 0.00 | - | 1 | 2 | 123.00 | 1.55 | 0.00 | - | 20 | 30 |
| 6.00 | 0.00 | - | 5 | 36 | 124.00 | 1.50 | 0.00 | - | 4 | 53 |
| 5.40 | 0.00 | - | 3 | 120 | 125.00 | 1.50 | 0.00 | - | 1 | 37 |
| 4.90 | +0.50 | +11.36% | 10 | 300 | 127.00 | 2.55 | 0.00 | - | 300 | 300 |
| 3.30 | 0.00 | - | 5 | 2 | 129.00 | - | - | - | - | - |
| 3.00 | +0.85 | +39.53% | 2 | 243 | 130.00 | 3.09 | 0.00 | - | 2 | 89 |
| 2.00 | +0.65 | +48.15% | 1 | 13 | 132.00 | - | - | - | - | - |
| 1.45 | -0.63 | -30.29% | 1 | 2 | 133.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 7 | 134.00 | - | - | - | - | - |
| 0.90 | -0.01 | -1.10% | 11 | 231 | 135.00 | 18.20 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 2 | 42 | 140.00 | 13.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 25 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 82 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.