iShares U.S. Aerospace & Defense ETF (ITA)
BATS - BATS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA220520C00090000 | 2022-05-16 12:07AM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA220520C00092000 | 2022-04-27 12:42PM EDT | 92.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ITA220520C00095000 | 2022-05-13 9:30AM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA220520C00097000 | 2022-05-16 12:07AM EDT | 97.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ITA220520C00098000 | 2022-05-17 12:26PM EDT | 98.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA220520C00099000 | 2022-05-18 10:56AM EDT | 99.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| ITA220520C00100000 | 2022-05-17 3:50PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
| ITA220520C00101000 | 2022-05-17 3:34PM EDT | 101.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| ITA220520C00102000 | 2022-05-18 2:05PM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| ITA220520C00103000 | 2022-05-18 3:35PM EDT | 103.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITA220520C00104000 | 2022-05-18 1:47PM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| ITA220520C00105000 | 2022-05-17 3:40PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| ITA220520C00106000 | 2022-05-18 3:35PM EDT | 106.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| ITA220520C00107000 | 2022-05-12 2:55PM EDT | 107.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ITA220520C00108000 | 2022-05-16 12:42PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| ITA220520C00109000 | 2022-05-11 1:07PM EDT | 109.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| ITA220520C00110000 | 2022-05-10 1:56PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITA220520C00111000 | 2022-05-11 11:45AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| ITA220520C00112000 | 2022-05-13 11:15AM EDT | 112.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| ITA220520C00113000 | 2022-05-17 2:16PM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,471 | 50.00% |
| ITA220520C00114000 | 2022-05-13 3:36PM EDT | 114.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITA220520C00115000 | 2022-05-12 2:08PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 429 | 50.00% |
| ITA220520C00116000 | 2022-05-17 10:45AM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| ITA220520C00117000 | 2022-05-10 9:47AM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| ITA220520C00118000 | 2022-05-11 3:22PM EDT | 118.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| ITA220520C00119000 | 2022-05-03 1:07PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITA220520C00120000 | 2022-05-03 12:48PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| ITA220520C00125000 | 2022-04-18 10:34AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 143.75% |
| ITA220520C00130000 | 2022-04-19 9:46AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ITA220520C00150000 | 2022-04-19 9:46AM EDT | 150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA220520P00055000 | 2022-03-23 1:07PM EDT | 55.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | - | 5 | 566.80% |
| ITA220520P00060000 | 2022-04-04 3:22PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 310.94% |
| ITA220520P00080000 | 2022-05-17 1:09PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITA220520P00090000 | 2022-05-11 1:47PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 25.00% |
| ITA220520P00092000 | 2022-05-13 2:17PM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITA220520P00093000 | 2022-04-05 3:50PM EDT | 93.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | - | 1 | 71.39% |
| ITA220520P00094000 | 2022-05-16 10:37AM EDT | 94.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| ITA220520P00095000 | 2022-05-18 1:38PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| ITA220520P00096000 | 2022-05-17 11:13AM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| ITA220520P00097000 | 2022-05-16 1:35PM EDT | 97.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 47 | 6.25% |
| ITA220520P00098000 | 2022-05-09 3:14PM EDT | 98.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| ITA220520P00099000 | 2022-05-18 1:41PM EDT | 99.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| ITA220520P00100000 | 2022-05-17 1:09PM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 0.00% |
| ITA220520P00101000 | 2022-05-11 2:29PM EDT | 101.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| ITA220520P00102000 | 2022-05-13 12:04PM EDT | 102.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ITA220520P00103000 | 2022-05-13 3:37PM EDT | 103.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ITA220520P00104000 | 2022-05-18 10:48AM EDT | 104.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA220520P00105000 | 2022-05-17 3:15PM EDT | 105.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 18 | 194 | 0.00% |
| ITA220520P00106000 | 2022-05-17 1:23PM EDT | 106.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 0.00% |
| ITA220520P00107000 | 2022-05-10 10:01AM EDT | 107.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA220520P00108000 | 2022-05-11 9:58AM EDT | 108.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ITA220520P00109000 | 2022-05-18 1:24PM EDT | 109.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ITA220520P00110000 | 2022-05-18 2:25PM EDT | 110.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| ITA220520P00111000 | 2022-05-12 3:44PM EDT | 111.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA220520P00112000 | 2022-05-18 10:04AM EDT | 112.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ITA220520P00113000 | 2022-04-21 1:36PM EDT | 113.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ITA220520P00114000 | 2022-04-20 11:28AM EDT | 114.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA220520P00115000 | 2022-04-20 3:59PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ITA220520P00116000 | 2022-04-25 2:46PM EDT | 116.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ITA220520P00117000 | 2022-04-21 1:10PM EDT | 117.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ITA220520P00118000 | 2022-03-22 2:02PM EDT | 118.00 | 7.40 | 8.20 | 8.50 | 0.00 | - | - | 45 | 0.00% |
| ITA220520P00119000 | 2022-03-22 1:41PM EDT | 119.00 | 8.00 | 8.10 | 9.80 | 0.00 | - | - | 18 | 0.00% |
| ITA220520P00120000 | 2022-03-22 1:47PM EDT | 120.00 | 8.90 | 9.10 | 11.00 | 0.00 | - | - | 36 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
