Italia markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,71+0,07 (+0,06%)
Alla chiusura: 04:00PM EST
113,70 -0,01 (-0,01%)
Dopo ore: 05:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA230217C000950002023-01-20 12:37PM EST95.0014.1518.6019.400.00-2258.50%
ITA230217C001000002023-01-19 2:26PM EST100.009.9512.5014.500.00--147.51%
ITA230217C001010002023-01-09 1:53PM EST101.0011.3511.9013.800.00-1149.93%
ITA230217C001040002023-01-23 10:17AM EST104.006.999.8010.600.00-191838.48%
ITA230217C001050002023-01-24 2:41PM EST105.007.668.709.800.00-11838.57%
ITA230217C001060002023-01-27 3:49PM EST106.008.208.108.40+1.43+21.12%152530.01%
ITA230217C001070002023-01-27 10:07AM EST107.007.847.107.50+1.24+18.79%19228.76%
ITA230217C001080002023-01-26 12:01PM EST108.006.406.307.200.00-6434.50%
ITA230217C001090002023-01-26 10:54AM EST109.005.045.505.800.00-116726.71%
ITA230217C001100002023-01-27 12:56PM EST110.005.054.705.00+0.25+5.21%64725.76%
ITA230217C001110002023-01-26 1:42PM EST111.004.203.904.200.00-223024.41%
ITA230217C001120002023-01-27 1:32PM EST112.003.423.203.50+0.09+2.70%310323.66%
ITA230217C001130002023-01-27 10:47AM EST113.002.702.602.85+0.11+4.25%47922.85%
ITA230217C001140002023-01-27 12:11PM EST114.002.102.002.25-0.05-2.33%118821.95%
ITA230217C001150002023-01-27 3:48PM EST115.001.711.551.75+0.06+3.64%1917921.36%
ITA230217C001160002023-01-27 3:22PM EST116.001.201.101.25-0.04-3.23%84120.09%
ITA230217C001170002023-01-27 10:20AM EST117.000.950.750.90+0.10+11.76%24119.56%
ITA230217C001180002023-01-27 10:14AM EST118.000.670.500.65+0.02+3.08%13719.36%
ITA230217C001190002023-01-27 1:57PM EST119.000.350.300.45-0.10-22.22%21419.09%
ITA230217C001200002023-01-26 3:06PM EST120.000.250.200.300.00-33818.80%
ITA230217C001210002023-01-18 10:54AM EST121.000.100.050.200.00-1618.70%
ITA230217C001220002023-01-18 11:39AM EST122.000.100.000.200.00-303120.56%
ITA230217C001230002023-01-10 10:53AM EST123.000.250.000.350.00-1425.68%
ITA230217C001250002023-01-23 1:21PM EST125.000.090.000.150.00-21824.22%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA230217P000950002023-01-20 12:57PM EST95.000.100.000.100.00-46338.87%
ITA230217P000980002023-01-11 2:01PM EST98.000.170.000.150.00-1435.65%
ITA230217P000990002023-01-20 11:55AM EST99.000.250.000.200.00-1135.65%
ITA230217P001000002023-01-20 3:21PM EST100.000.350.000.200.00-25433.50%
ITA230217P001010002023-01-24 1:10PM EST101.000.100.000.150.00-23929.59%
ITA230217P001020002023-01-26 3:27PM EST102.000.050.000.150.00-1427.59%
ITA230217P001030002023-01-27 9:54AM EST103.000.050.000.15-0.05-50.00%202425.59%
ITA230217P001040002023-01-26 2:47PM EST104.000.150.000.250.00-21026.47%
ITA230217P001050002023-01-27 1:05PM EST105.000.200.150.250.00-17424.27%
ITA230217P001060002023-01-27 10:06AM EST106.000.250.100.30-0.05-16.67%118723.17%
ITA230217P001070002023-01-26 3:03PM EST107.000.400.300.350.00-23621.83%
ITA230217P001080002023-01-26 1:05PM EST108.000.550.350.500.00-15921.85%
ITA230217P001090002023-01-26 3:13PM EST109.000.700.550.650.00-167721.29%
ITA230217P001100002023-01-27 3:28PM EST110.000.800.650.85-0.05-5.88%114120.85%
ITA230217P001110002023-01-24 3:08PM EST111.001.700.851.150.00-10210520.94%
ITA230217P001120002023-01-27 12:02PM EST112.001.501.101.40-0.15-9.09%12719.90%
ITA230217P001130002023-01-27 1:31PM EST113.001.601.501.80-0.21-11.60%5919.70%
ITA230217P001140002023-01-26 3:51PM EST114.002.221.952.200.00-2218.84%
ITA230217P001150002023-01-19 10:04AM EST115.006.102.452.700.00--118.18%
ITA230217P001160002023-01-23 12:55PM EST116.005.603.003.300.00-1117.70%
ITA230217P001170002023-01-13 3:58PM EST117.005.303.104.000.00--117.43%
ITA230217P001190002023-01-10 10:30AM EST119.007.505.205.600.00--916.92%