Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.457,71 +69,95 (+0,18%) Nasdaq
16.314,86 -31,40 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,70 -0,56 (-0,71%) Bitcoin EUR
56.237,03 -1.682,45 (-2,90%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00115000 | 2024-03-15 3:52PM EDT | 2024-05-17 | 13.33 | 11.80 | 14.80 | 0.00 | - | - | 5 | 0.00% |
| ITA240621C00115000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 18.40 | 19.70 | 21.70 | 0.00 | - | 4 | 749 | 46.19% |
| ITA240920C00115000 | 2024-04-18 10:01AM EDT | 2024-09-20 | 16.10 | 19.90 | 22.30 | 0.00 | - | 2 | 30 | 29.32% |
| ITA241220C00115000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 18.50 | 21.90 | 23.40 | 0.00 | - | 5 | 16 | 26.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00115000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ITA240621P00115000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,480 | 24.07% |
| ITA240719P00115000 | 2024-05-09 1:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| ITA240816P00115000 | 2024-04-18 1:41PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 28.48% |
| ITA240920P00115000 | 2024-02-14 12:31PM EDT | 2024-09-20 | 2.05 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 29.63% |
| ITA241220P00115000 | 2024-03-25 2:58PM EDT | 2024-12-20 | 1.70 | 1.00 | 2.80 | 0.00 | - | 1 | 10 | 24.91% |
© 2024 Yahoo. Tutti i diritti riservati.