ITA - iShares U.S. Aerospace & Defense ETF
Cboe US - Cboe US Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA230616C00100000 | 2023-05-31 9:39AM EDT | 100.00 | 9.00 | 12.60 | 13.20 | 0.00 | - | 1 | 0 | 48.98% |
| ITA230616C00103000 | 2023-05-02 1:29PM EDT | 103.00 | 11.29 | 6.90 | 7.40 | 0.00 | - | 4 | 3 | 0.00% |
| ITA230616C00104000 | 2023-05-26 12:29PM EDT | 104.00 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 0 | 36.74% |
| ITA230616C00105000 | 2023-05-31 9:33AM EDT | 105.00 | 4.90 | 7.60 | 8.30 | 0.00 | - | 2 | 0 | 35.65% |
| ITA230616C00107000 | 2023-06-01 11:01AM EDT | 107.00 | 3.54 | 5.70 | 6.10 | 0.00 | - | 1 | 7 | 25.34% |
| ITA230616C00108000 | 2023-06-02 3:58PM EDT | 108.00 | 4.95 | 4.40 | 5.10 | +3.05 | +160.53% | 3 | 8 | 22.22% |
| ITA230616C00109000 | 2023-06-02 9:39AM EDT | 109.00 | 3.00 | 3.90 | 4.20 | +0.95 | +46.34% | 7 | 15 | 20.66% |
| ITA230616C00110000 | 2023-06-02 2:03PM EDT | 110.00 | 3.20 | 3.10 | 3.40 | +1.60 | +100.00% | 39 | 0 | 20.02% |
| ITA230616C00111000 | 2023-06-02 3:54PM EDT | 111.00 | 2.40 | 2.25 | 2.60 | +1.24 | +106.90% | 108 | 119 | 18.58% |
| ITA230616C00112000 | 2023-06-02 2:11PM EDT | 112.00 | 1.65 | 1.40 | 1.95 | +1.05 | +175.00% | 31 | 0 | 18.07% |
| ITA230616C00113000 | 2023-06-02 2:04PM EDT | 113.00 | 1.25 | 1.05 | 1.30 | +0.81 | +184.09% | 12 | 61 | 16.50% |
| ITA230616C00114000 | 2023-06-02 2:04PM EDT | 114.00 | 0.75 | 0.65 | 0.85 | +0.46 | +158.62% | 3 | 33 | 15.94% |
| ITA230616C00115000 | 2023-06-02 1:30PM EDT | 115.00 | 0.48 | 0.35 | 0.55 | +0.39 | +433.33% | 26 | 97 | 15.94% |
| ITA230616C00116000 | 2023-05-31 9:52AM EDT | 116.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | 4 | 0 | 16.11% |
| ITA230616C00117000 | 2023-05-25 9:54AM EDT | 117.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 29 | 15.97% |
| ITA230616C00118000 | 2023-05-22 11:26AM EDT | 118.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 11 | 59 | 19.68% |
| ITA230616C00119000 | 2023-05-25 3:53PM EDT | 119.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 21 | 19.43% |
| ITA230616C00120000 | 2023-05-19 9:56AM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 17.38% |
| ITA230616C00121000 | 2023-05-01 2:03PM EDT | 121.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 30 | 58 | 61.45% |
| ITA230616C00122000 | 2023-04-24 2:21PM EDT | 122.00 | 0.47 | 0.00 | 1.05 | 0.00 | - | 5 | 15 | 45.26% |
| ITA230616C00123000 | 2023-05-09 1:46PM EDT | 123.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 26 | 32.81% |
| ITA230616C00124000 | 2023-04-24 3:39PM EDT | 124.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | - | 1 | 48.12% |
| ITA230616C00125000 | 2023-04-24 1:23PM EDT | 125.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.80% |
| ITA230616C00128000 | 2023-05-08 1:48PM EDT | 128.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | - | 10 | 50.44% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA230616P00095000 | 2023-05-31 10:48AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 41 | 41.02% |
| ITA230616P00100000 | 2023-05-31 2:28PM EDT | 100.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 30.08% |
| ITA230616P00103000 | 2023-05-24 12:10PM EDT | 103.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 26.76% |
| ITA230616P00104000 | 2023-05-23 1:52PM EDT | 104.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 26.56% |
| ITA230616P00105000 | 2023-06-02 12:28PM EDT | 105.00 | 0.10 | 0.00 | 0.15 | -0.36 | -78.26% | 1 | 0 | 24.02% |
| ITA230616P00106000 | 2023-06-01 11:28AM EDT | 106.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 39 | 28.03% |
| ITA230616P00107000 | 2023-06-02 11:20AM EDT | 107.00 | 0.14 | 0.10 | 0.30 | -1.11 | -88.80% | 12 | 38 | 22.80% |
| ITA230616P00108000 | 2023-06-02 9:48AM EDT | 108.00 | 0.40 | 0.15 | 0.25 | -0.35 | -46.67% | 2 | 0 | 18.78% |
| ITA230616P00109000 | 2023-06-02 10:30AM EDT | 109.00 | 0.55 | 0.25 | 0.35 | -1.23 | -69.10% | 1 | 0 | 17.77% |
| ITA230616P00110000 | 2023-06-02 3:29PM EDT | 110.00 | 0.45 | 0.40 | 0.50 | -1.05 | -70.00% | 65 | 70 | 16.87% |
| ITA230616P00111000 | 2023-05-25 10:24AM EDT | 111.00 | 3.30 | 0.65 | 0.85 | 0.00 | - | 1 | 34 | 17.70% |
| ITA230616P00112000 | 2023-06-02 1:31PM EDT | 112.00 | 1.04 | 0.95 | 1.35 | -1.41 | -57.55% | 2 | 44 | 19.01% |
| ITA230616P00113000 | 2023-05-31 10:57AM EDT | 113.00 | 5.05 | 1.40 | 1.60 | 0.00 | - | 1 | 61 | 16.27% |
| ITA230616P00114000 | 2023-05-31 12:54PM EDT | 114.00 | 5.77 | 1.95 | 2.20 | 0.00 | - | 1 | 15 | 16.33% |
| ITA230616P00115000 | 2023-05-19 10:02AM EDT | 115.00 | 2.50 | 2.65 | 2.90 | 0.00 | - | 1 | 32 | 16.36% |
| ITA230616P00116000 | 2023-05-19 11:06AM EDT | 116.00 | 3.37 | 3.40 | 3.80 | 0.00 | - | 1 | 0 | 18.26% |
| ITA230616P00117000 | 2023-05-03 3:56PM EDT | 117.00 | 5.15 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 40.58% |
| ITA230616P00119000 | 2023-05-11 11:25AM EDT | 119.00 | 8.11 | 6.20 | 7.30 | 0.00 | - | - | 1 | 35.30% |
| ITA230616P00120000 | 2023-05-17 2:48PM EDT | 120.00 | 7.13 | 7.20 | 8.00 | 0.00 | - | 1 | 2 | 33.40% |
© 2023 Yahoo. Tutti i diritti riservati.