Italia markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,31-1,32 (-1,18%)
Al 01:25PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA221216C000500002022-11-15 3:51PM EST50.0058.7759.3062.800.00-10211.33%
ITA221216C000800002022-11-15 2:45PM EST80.0029.0029.2032.800.00-3497.46%
ITA221216C000970002022-11-10 9:54AM EST97.0013.7911.4014.600.00-1059.47%
ITA221216C001000002022-11-18 3:43PM EST100.0010.4410.1011.500.00-21848.41%
ITA221216C001020002022-10-21 2:05PM EST102.004.728.0010.500.00-1255.42%
ITA221216C001030002022-11-09 1:05PM EST103.008.017.209.400.00-5550.54%
ITA221216C001040002022-11-09 9:58AM EST104.007.266.807.100.00-1629.98%
ITA221216C001050002022-11-28 9:54AM EST105.006.205.906.30+0.20+3.33%24729.66%
ITA221216C001060002022-11-18 12:54PM EST106.005.115.105.400.00-1427.61%
ITA221216C001070002022-11-25 12:50PM EST107.005.304.404.700.00-13727.63%
ITA221216C001080002022-11-25 9:31AM EST108.004.003.704.000.00-13427.05%
ITA221216C001090002022-11-25 10:56AM EST109.003.853.003.300.00-15425.98%
ITA221216C001100002022-11-28 11:58AM EST110.002.722.452.70-0.03-1.09%1316825.35%
ITA221216C001110002022-11-28 11:52AM EST111.002.131.952.15-0.37-14.80%13524.62%
ITA221216C001120002022-11-28 11:02AM EST112.001.601.501.65-0.40-20.00%136523.73%
ITA221216C001130002022-11-22 1:16PM EST113.001.381.101.300.00-317923.71%
ITA221216C001140002022-11-25 11:05AM EST114.001.180.750.950.00-64623.00%
ITA221216C001150002022-11-23 2:03PM EST115.000.850.500.700.00-1410822.75%
ITA221216C001200002022-11-23 11:14AM EST120.000.100.004.800.00-13757.79%
ITA221216C001250002022-11-18 10:44AM EST125.000.250.004.800.00-151571.02%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ITA221216P000870002022-10-24 9:09AM EST87.000.600.000.000.00--125.00%
ITA221216P000880002022-10-24 12:16PM EST88.000.700.000.950.00--567.38%
ITA221216P000900002022-11-01 1:23PM EST90.000.250.000.200.00-2251.56%
ITA221216P000920002022-11-14 2:28PM EST92.000.190.000.250.00-3549.12%
ITA221216P000930002022-11-03 2:47PM EST93.000.350.002.100.00-224767.48%
ITA221216P000940002022-11-17 3:37PM EST94.000.200.004.800.00-152587.06%
ITA221216P000950002022-11-14 1:08PM EST95.000.200.000.250.00-17641.99%
ITA221216P000960002022-11-11 10:08AM EST96.000.250.000.250.00-31639.65%
ITA221216P000970002022-11-14 11:52AM EST97.000.280.000.250.00-101137.26%
ITA221216P000980002022-11-21 1:14PM EST98.000.200.000.250.00-24234.86%
ITA221216P000990002022-11-17 2:52PM EST99.000.400.000.150.00-11629.10%
ITA221216P001000002022-11-22 1:28PM EST100.000.300.000.150.00-28826.91%
ITA221216P001010002022-11-07 3:45PM EST101.000.990.100.200.00-344226.32%
ITA221216P001020002022-11-22 2:08PM EST102.000.270.100.300.00-12026.61%
ITA221216P001030002022-11-22 12:28PM EST103.000.350.150.350.00-12525.22%
ITA221216P001040002022-11-28 9:50AM EST104.000.470.300.50+0.15+46.88%21325.39%
ITA221216P001050002022-11-22 1:37PM EST105.000.660.450.600.00-66924.15%
ITA221216P001060002022-11-22 12:28PM EST106.000.840.600.800.00-12223.93%
ITA221216P001070002022-11-28 11:14AM EST107.001.000.901.05-0.05-4.76%36123.68%
ITA221216P001080002022-11-22 12:42PM EST108.001.401.201.350.00-53123.41%
ITA221216P001090002022-11-28 9:50AM EST109.001.671.501.75+0.45+36.89%21623.51%
ITA221216P001100002022-11-22 9:30AM EST110.002.001.952.200.00-1623.46%
ITA221216P001110002022-11-28 11:45AM EST111.002.402.452.65-1.90-44.19%21522.73%
ITA221216P001130002022-11-14 1:49PM EST113.005.503.503.800.00-1121.63%
ITA221216P001140002022-11-16 12:49PM EST114.006.004.204.500.00-355321.31%
ITA221216P001150002022-11-28 12:03PM EST115.005.105.005.30-2.10-29.17%71221.53%
ITA221216P001200002022-11-10 3:11PM EST120.008.108.7010.400.00--1735.35%