Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00116000 | 2023-12-12 3:41PM EDT | 2024-06-21 | 11.73 | 8.60 | 10.90 | 0.00 | - | 1 | 17 | 0.00% |
ITA240816C00116000 | 2024-04-10 12:28PM EDT | 2024-08-16 | 14.40 | 17.30 | 20.30 | 0.00 | - | - | 5 | 34.56% |
ITA240920C00116000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 15.52 | 14.10 | 16.30 | 0.00 | - | 5 | 4 | 0.00% |
ITA241220C00116000 | 2024-04-01 10:05AM EDT | 2024-12-20 | 19.57 | 16.10 | 19.60 | 0.00 | - | 19 | 30 | 20.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00116000 | 2024-04-15 3:00PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 65.93% |
ITA240920P00116000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 21.55% |
ITA241018P00116000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 1.50 | 0.00 | - | - | 5 | 21.15% |