Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.392,72 +673,51 (+1,15%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00125000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 5.41 | 5.00 | 6.30 | +0.65 | +13.66% | 2 | 11 | 30.20% |
| ITA240621C00125000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.40 | 6.00 | 7.10 | 0.00 | - | 3 | 120 | 22.71% |
| ITA240719C00125000 | 2024-04-19 2:51PM EDT | 2024-07-19 | 6.70 | 5.90 | 8.50 | 0.00 | - | 3 | 29 | 24.64% |
| ITA240816C00125000 | 2024-04-22 12:38PM EDT | 2024-08-16 | 7.50 | 7.00 | 8.90 | 0.00 | - | 3 | 13 | 22.80% |
| ITA240920C00125000 | 2024-04-22 12:20PM EDT | 2024-09-20 | 8.67 | 7.70 | 10.40 | 0.00 | - | 1 | 5 | 24.71% |
| ITA241018C00125000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 9.70 | 8.60 | 11.10 | 0.00 | - | 2 | 3 | 24.69% |
| ITA241220C00125000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 11.10 | 9.60 | 13.00 | +0.50 | +4.72% | 1 | 15 | 25.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00125000 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.80 | 0.25 | 0.40 | 0.00 | - | 6 | 5 | 15.53% |
| ITA240621P00125000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 1.50 | 0.65 | 1.40 | 0.00 | - | 1 | 37 | 16.05% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 2.50 | 1.15 | 2.20 | 0.00 | - | 1 | 2 | 16.82% |
| ITA240816P00125000 | 2024-04-25 10:22AM EDT | 2024-08-16 | 3.10 | 1.35 | 2.75 | 0.00 | - | 1 | 51 | 16.69% |
| ITA240920P00125000 | 2024-03-21 3:24PM EDT | 2024-09-20 | 2.50 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 20.96% |
| ITA241220P00125000 | 2024-04-15 1:07PM EDT | 2024-12-20 | 3.80 | 2.85 | 4.80 | 0.00 | - | 5 | 26 | 16.71% |
© 2024 Yahoo. Tutti i diritti riservati.