Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.832,82 -846,27 (-1,42%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00130000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.75 | +0.26 | +16.35% | 43 | 176 | 15.92% |
| ITA240621C00130000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 3.00 | 2.65 | 3.20 | +0.85 | +39.53% | 2 | 243 | 16.91% |
| ITA240719C00130000 | 2024-04-23 11:19AM EDT | 2024-07-19 | 4.10 | 3.30 | 4.60 | 0.00 | - | 3 | 74 | 19.46% |
| ITA240816C00130000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 4.50 | 4.20 | 5.30 | 0.00 | - | 3 | 1 | 19.29% |
| ITA240920C00130000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 5.80 | 5.10 | 6.40 | 0.00 | - | 7 | 88 | 20.19% |
| ITA241018C00130000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 6.04 | 5.50 | 7.60 | 0.00 | - | 4 | 4 | 21.86% |
| ITA241220C00130000 | 2024-04-23 9:48AM EDT | 2024-12-20 | 8.28 | 7.00 | 8.40 | 0.00 | - | 5 | 22 | 20.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00130000 | 2024-04-24 10:40AM EDT | 2024-05-17 | 2.15 | 1.65 | 4.50 | 0.00 | - | 5 | 35 | 34.33% |
| ITA240621P00130000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 3.09 | 2.45 | 3.10 | 0.00 | - | 2 | 89 | 14.11% |
| ITA240920P00130000 | 2024-03-20 12:20PM EDT | 2024-09-20 | 4.40 | 5.20 | 7.70 | 0.00 | - | 2 | 8 | 22.74% |
| ITA241220P00130000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 5.10 | 4.70 | 6.80 | 0.00 | - | - | 10 | 15.72% |
© 2024 Yahoo. Tutti i diritti riservati.