Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00135000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 2 | 66 | 12.62% |
ITA240621C00135000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.17 | -9.60% | 1 | 247 | 13.04% |
ITA240719C00135000 | 2024-05-06 1:15PM EDT | 2024-07-19 | 2.90 | 1.95 | 3.00 | 0.00 | - | 7 | 63 | 15.82% |
ITA240816C00135000 | 2024-05-03 10:01AM EDT | 2024-08-16 | 3.00 | 2.70 | 3.60 | 0.00 | - | 1 | 18 | 15.63% |
ITA240920C00135000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 3.90 | 3.60 | 4.90 | 0.00 | - | 2 | 85 | 17.49% |
ITA241018C00135000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.50 | 4.50 | 5.40 | +0.56 | +14.21% | 537 | 2 | 17.33% |
ITA241220C00135000 | 2024-05-07 10:37AM EDT | 2024-12-20 | 6.20 | 5.90 | 6.80 | -0.70 | -10.14% | 44 | 870 | 18.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00135000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.53 | 2.00 | 3.10 | 0.00 | - | 1 | 1 | 22.73% |
ITA240621P00135000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 5.08 | 2.70 | 3.40 | 0.00 | - | 2 | 5 | 12.77% |
ITA241220P00135000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 5.50 | 4.50 | 6.00 | 0.00 | - | 2 | 2 | 12.02% |