Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00100000 | 2024-04-09 12:54PM EDT | 2024-06-21 | 29.90 | 28.80 | 31.40 | 0.00 | - | 10 | 23 | 60.47% |
ITA240816C00100000 | 2024-04-16 1:30PM EDT | 2024-08-16 | 29.00 | 29.20 | 32.10 | 0.00 | - | - | 2 | 47.55% |
ITA240920C00100000 | 2024-02-29 2:52PM EDT | 2024-09-20 | 29.20 | 31.40 | 35.40 | 0.00 | - | 1 | 21 | 57.86% |
ITA241220C00100000 | 2024-04-08 3:24PM EDT | 2024-12-20 | 33.70 | 30.20 | 34.00 | 0.00 | - | 1 | 42 | 40.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621P00100000 | 2023-12-11 12:07PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.35 | 0.00 | - | 2 | 35 | 54.81% |
ITA240920P00100000 | 2023-10-16 12:43PM EDT | 2024-09-20 | 3.10 | 0.70 | 2.15 | 0.00 | - | 1 | 12 | 39.06% |