Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520C00101000 | 2022-05-17 3:34PM EDT | 2022-05-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
ITA220617C00101000 | 2022-05-18 9:37AM EDT | 2022-06-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
ITA220715C00101000 | 2022-05-18 11:37AM EDT | 2022-07-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 1.56% |
ITA221021C00101000 | 2022-03-18 2:56PM EDT | 2022-10-21 | 12.90 | 15.10 | 15.50 | 0.00 | - | 1 | 1 | 64.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00101000 | 2022-05-11 2:29PM EDT | 2022-05-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
ITA220617P00101000 | 2022-05-11 1:51PM EDT | 2022-06-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 0.00% |
ITA220715P00101000 | 2022-04-29 3:43PM EDT | 2022-07-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
ITA221021P00101000 | 2022-03-24 9:31AM EDT | 2022-10-21 | 4.10 | 5.30 | 6.40 | 0.00 | - | 70 | 71 | 19.14% |