Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520C00105000 | 2022-05-13 10:02AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 45.12% |
ITA220617C00105000 | 2022-05-13 11:47AM EDT | 2022-06-17 | 0.90 | 0.50 | 0.85 | 0.00 | - | 2 | 29 | 25.34% |
ITA220715C00105000 | 2022-05-16 3:47PM EDT | 2022-07-15 | 1.35 | 1.15 | 1.50 | -1.10 | -44.90% | 1 | 34 | 23.73% |
ITA221021C00105000 | 2022-05-11 3:26PM EDT | 2022-10-21 | 4.09 | 3.60 | 4.00 | 0.00 | - | 4 | 52 | 25.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00105000 | 2022-05-16 3:08PM EDT | 2022-05-20 | 5.69 | 6.00 | 6.70 | -1.10 | -16.20% | 4 | 202 | 48.34% |
ITA220617P00105000 | 2022-05-13 3:54PM EDT | 2022-06-17 | 7.56 | 7.10 | 7.60 | 0.00 | - | 2 | 371 | 28.88% |
ITA220715P00105000 | 2022-04-27 2:03PM EDT | 2022-07-15 | 4.90 | 7.50 | 8.00 | 0.00 | - | 3 | 27 | 24.20% |
ITA221021P00105000 | 2022-05-13 2:56PM EDT | 2022-10-21 | 10.53 | 9.80 | 10.20 | 0.00 | - | 1 | 69 | 24.29% |